Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.99 +164.22 (+0.25%) CMC Crypto 200
1,376.01 -41.86 (-2.95%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.64 | 0.00 | - | 10 | 187 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 1 | 1,136 |
| 53.50 | 0.00 | - | 6 | 35 | 2024-07-19 | 0.35 | 0.00 | - | 4 | 323 |
| 54.24 | 0.00 | - | 6 | 109 | 2024-09-20 | 1.18 | 0.00 | - | 12 | 1,434 |
| 55.72 | 0.00 | - | 10 | 17 | 2024-10-18 | 1.78 | 0.00 | - | 1 | 313 |
| 62.40 | +10.59 | +20.44% | 3 | 101 | 2025-01-17 | 4.19 | 0.00 | - | 12 | 349 |
| 32.05 | 0.00 | - | - | 0 | 2025-06-20 | 6.73 | 0.00 | - | 3 | 5 |
| 58.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.50 | 0.00 | - | 20 | 65 |
© 2024 Yahoo. All rights reserved.