Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.01 +372.20 (+0.55%) CMC Crypto 200
1,423.83 -4.74 (-0.33%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.07 | 0.00 | - | 6 | 29 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 441 |
| 57.65 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 501 |
| 51.92 | -11.00 | -17.48% | 3 | 18 | 2024-09-20 | 1.15 | 0.00 | - | 3 | 170 |
| 36.60 | 0.00 | - | 13 | 7 | 2024-10-18 | 2.70 | 0.00 | - | 15 | 2,046 |
| 43.91 | 0.00 | - | 3 | 168 | 2025-01-17 | 2.90 | 0.00 | - | 4 | 312 |
| 74.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.20 | +0.40 | +6.90% | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 10.00 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.