Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,651.34 +367.54 (+0.55%) CMC Crypto 200
1,423.56 -5.00 (-0.35%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.10 | 0.00 | - | 53 | 769 |
| 35.50 | 0.00 | - | 9 | 17 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 60 |
| 32.00 | 0.00 | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 30 | 164 |
| 37.60 | 0.00 | - | 30 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 19 |
| 62.47 | 0.00 | - | - | 42 | 2025-01-17 | 2.65 | +0.35 | +15.22% | 2 | 71 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 1 | 12 |
| 74.78 | 0.00 | - | - | 3 | 2026-01-16 | 9.40 | 0.00 | - | - | 45 |
© 2024 Yahoo. All rights reserved.