Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.27 +274.34 (+0.42%) CMC Crypto 200
1,402.99 -14.89 (-1.05%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | - | 0 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 6 | 224 |
| 34.99 | 0.00 | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 17 |
| 20.07 | 0.00 | - | - | - | 2024-09-20 | 2.55 | 0.00 | - | 2 | 311 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 5 | 7 |
| 70.88 | 0.00 | - | - | 162 | 2025-01-17 | 1.21 | 0.00 | - | 12 | 238 |
| 81.56 | 0.00 | - | 4 | 7 | 2025-06-20 | 1.80 | -1.40 | -43.75% | 10 | 510 |
| 88.50 | 0.00 | - | - | 93 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.