Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.58 +942.53 (+1.45%) CMC Crypto 200
1,404.91 -12.96 (-0.91%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.27 | 0.00 | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 15 | 115 |
| 76.90 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 44 |
| 50.83 | 0.00 | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 4 | 5 |
| 172.80 | 0.00 | - | - | 1 | 2025-01-17 | 0.89 | 0.00 | - | 18 | 243 |
| - | - | - | - | - | 2025-06-20 | 2.20 | 0.00 | - | 10 | 11 |
| 86.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.90 | 0.00 | - | 5 | 290 |
© 2024 Yahoo. All rights reserved.