Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.30 | 0.30 | 0.29 | 0.28 | 0.28 | 24,035 |
25 Jun 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6,893 |
24 Jun 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2,558 |
21 Jun 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3,334 |
20 Jun 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 400 |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7,489 |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | 0.1:1 Stock split | |||||
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11,333 |
30 May 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 38,261 |
29 May 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12,109 |
28 May 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,044 |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2,396 |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 500 |
16 May 2024 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 11,767 |
15 May 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 17,228 |
14 May 2024 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | 22,673 |
13 May 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,800 |
10 May 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9,577 |
09 May 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 25,111 |
08 May 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7,851 |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 9,304 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4,948 |
01 May 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7,189 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 29,000 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 140 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 11,500 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 652 |
11 Apr 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 24,991 |
10 Apr 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 2,216 |
09 Apr 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 16,541 |
08 Apr 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3,716 |
05 Apr 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1,932 |
04 Apr 2024 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 4,026 |
03 Apr 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 29,219 |
02 Apr 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1,903 |
28 Mar 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3,825 |
27 Mar 2024 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | 91,374 |
26 Mar 2024 | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | 7,214 |
25 Mar 2024 | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | 2,038 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 2,393 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3,648 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 300 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 412 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,302 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 300 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2,724 |
09 Feb 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 613 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2,376 |
05 Feb 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1,080 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |