Singapore markets open in 4 hours 1 minute

Southern Co (SOT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
73.16+0.32 (+0.44%)
At close: 08:00AM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202473.1673.1673.1673.1673.16179
26 Jun 202472.8472.8472.8472.8472.84-
25 Jun 202473.8373.8373.8373.8373.83-
24 Jun 202473.2273.2273.2273.2273.22-
21 Jun 202473.5273.5273.5273.5273.52-
20 Jun 202472.4972.4972.4972.4972.49-
19 Jun 202472.4872.4872.4872.4872.48-
18 Jun 202472.4172.4172.4172.4172.41-
17 Jun 202473.2273.2273.2273.2273.22-
14 Jun 202473.2373.2373.2373.2373.23-
13 Jun 202472.4972.4972.4972.4972.49-
12 Jun 202473.0573.0573.0573.0573.05-
11 Jun 202473.2273.2273.2273.2273.22-
10 Jun 202472.3872.3872.3872.3872.38-
07 Jun 202472.1872.1872.1872.1872.18-
06 Jun 202472.8772.8772.8772.8772.87-
05 Jun 202474.0474.0474.0474.0474.04-
04 Jun 202473.6273.6273.6273.6273.62-
03 Jun 202473.8873.8873.7373.7373.73179
31 May 202471.8971.8971.8971.8971.89-
30 May 202471.1371.1371.1371.1371.13-
29 May 202471.2671.2671.2671.2671.26-
28 May 202471.5171.5171.5171.5171.51-
27 May 202471.4971.4971.4971.4971.49-
24 May 202471.3271.3271.3271.3271.32-
23 May 202472.6672.6672.6672.6672.66-
22 May 202473.4073.4073.4073.4073.40-
21 May 202472.7972.7972.7972.7972.79-
20 May 202473.0473.0473.0473.0473.04-
17 May 202472.1872.1872.1872.1872.18-
17 May 20240.72 Dividend
16 May 202472.6272.6272.6272.6271.90-
15 May 202472.6672.6672.6672.6671.94-
14 May 202472.9472.9472.9472.9472.22-
13 May 202472.4872.4872.4872.4871.76-
10 May 202472.6572.6572.6572.6571.93-
09 May 202472.1472.1472.1472.1471.42-
08 May 202471.5371.5371.5371.5370.82-
07 May 202470.0370.0370.0370.0369.34-
06 May 202470.2870.2870.2870.2869.58-
03 May 202470.2970.2970.2970.2969.59-
02 May 202469.6769.6769.6769.6768.98-
30 Apr 202469.4169.4169.4169.4168.72-
29 Apr 202468.2468.2468.2468.2467.56-
26 Apr 202469.2569.2569.2569.2568.56-
25 Apr 202468.8668.8668.8668.8668.18-
24 Apr 202468.4268.4268.4268.4267.74-
23 Apr 202468.4068.4068.4068.4067.72-
22 Apr 202467.6467.6467.6467.6466.97-
19 Apr 202466.0366.0366.0366.0365.38-
18 Apr 202465.3365.3365.3365.3364.68-
17 Apr 202463.7763.7763.7763.7763.14-
16 Apr 202464.2664.2664.2664.2663.62-
15 Apr 202464.5464.5464.5464.5463.90-
12 Apr 202464.9064.9064.9064.9064.26-
11 Apr 202464.8364.8364.8364.8364.19-
10 Apr 202464.9564.9564.9564.9564.31-
09 Apr 202464.4264.4364.4264.4363.79250
08 Apr 202464.3864.3864.3864.3863.74-
05 Apr 202464.6464.6464.6464.6464.00-
04 Apr 202465.5065.5065.5065.5064.85-
03 Apr 202466.0566.0566.0566.0565.40-
02 Apr 202466.1366.1366.1366.1365.47-
28 Mar 202465.5465.5465.5465.5464.89-
27 Mar 202464.0264.0264.0264.0263.39-
26 Mar 202464.0264.0264.0264.0263.39-
25 Mar 202464.4864.4864.4864.4863.84-
22 Mar 202464.4664.4664.4664.4663.82-
21 Mar 202464.2464.2464.2464.2463.60-
20 Mar 202464.5664.5664.5664.5663.92-
19 Mar 202463.7663.7663.7663.7663.13-
18 Mar 202463.3663.3663.3663.3662.73-
15 Mar 202463.7063.7463.7063.7463.1110
14 Mar 202463.9063.9063.9063.9063.27-
13 Mar 202463.4063.4063.4063.4062.77-
12 Mar 202463.4663.4663.4663.4662.83-
11 Mar 202462.9463.7662.9463.7663.13150
08 Mar 202463.1663.1663.1663.1662.53-
07 Mar 202462.8063.3662.8063.3662.7350
06 Mar 202462.5262.5262.5262.5261.90-
05 Mar 202462.5662.5662.5662.5661.94-
04 Mar 202461.5261.5261.5261.5260.91-
01 Mar 202462.1862.1862.1862.1861.56-
29 Feb 202461.5461.5461.5461.5460.93-
28 Feb 202461.1661.1661.1661.1660.55-
27 Feb 202460.9860.9860.9860.9860.38-
26 Feb 202462.4062.4062.4062.4061.78-
23 Feb 202462.1062.1062.1062.1061.48-
22 Feb 202462.5062.5062.5062.5061.88-
21 Feb 202461.9261.9261.9261.9261.31-
20 Feb 202461.7061.7061.7061.7061.09-
19 Feb 202461.6061.6061.6061.6060.99-
16 Feb 202461.2861.2861.2861.2860.67-
16 Feb 20240.7 Dividend
15 Feb 202463.1463.1463.1463.1461.82-
14 Feb 202462.9262.9262.9262.9261.61-
13 Feb 202463.3263.3263.3263.3262.00-
12 Feb 202461.8461.8461.8461.8460.55-
09 Feb 202462.0462.0462.0462.0460.74-
08 Feb 202462.0262.0262.0262.0260.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...