Singapore markets close in 1 hour 38 minutes

Southern Co (SOT.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
73.23+0.86 (+1.19%)
As of 08:10AM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 202473.2373.2373.2373.2373.23301
10 Jun 202472.3772.3772.3772.3772.37-
07 Jun 202472.2072.2072.2072.2072.20-
06 Jun 202472.8572.8572.8572.8572.85-
05 Jun 202474.0374.0374.0374.0374.03-
04 Jun 202472.8072.8072.8072.8072.80-
03 Jun 202473.8573.8573.8573.8573.85-
31 May 202472.0472.0472.0472.0472.04-
30 May 202471.1271.1271.1271.1271.12-
29 May 202471.2771.2771.2771.2771.27-
28 May 202471.4971.4971.4971.4971.49-
27 May 202471.6371.6371.6371.6371.63-
24 May 202471.3071.3071.3071.3071.30-
23 May 202472.6972.6972.6972.6972.69-
22 May 202473.3973.3973.3973.3973.39-
21 May 202472.7672.7672.7672.7672.76-
20 May 202473.0173.0172.7972.7972.79-
17 May 202472.1372.1372.1372.1372.13-
17 May 20240.72 Dividend
16 May 202472.7872.7872.7872.7872.06-
15 May 202472.6472.6472.6472.6471.92-
14 May 202472.9372.9372.9372.9372.21-
13 May 202472.4872.4872.4872.4871.76-
10 May 202472.6472.6472.6472.6471.92-
09 May 202472.1372.1372.1372.1371.42-
08 May 202471.5271.5271.5271.5270.81-
07 May 202470.0770.0770.0770.0769.38-
06 May 202470.4270.4270.4270.4269.72-
03 May 202470.2870.2870.2870.2869.58-
02 May 202469.6669.6669.6669.6668.97-
30 Apr 202469.4169.4169.4169.4168.72-
29 Apr 202468.2368.2368.2368.2367.56-
26 Apr 202469.3769.3769.3769.3768.68-
25 Apr 202468.8468.8468.8468.8468.16-
24 Apr 202468.4068.4068.4068.4067.72-
23 Apr 202468.4568.4568.4568.4567.77-
22 Apr 202467.6467.6467.6467.6466.97-
19 Apr 202466.0866.0866.0866.0865.43-
18 Apr 202465.3365.3365.3365.3364.68-
17 Apr 202463.7863.7863.7863.7863.15-
16 Apr 202464.2764.2764.2764.2763.63-
15 Apr 202464.5364.5364.5364.5363.89-
12 Apr 202464.9064.9064.9064.9064.26-
11 Apr 202464.8964.8964.8964.8964.25-
10 Apr 202464.9464.9464.9464.9464.30-
09 Apr 202464.4164.4164.4164.4163.77-
08 Apr 202464.3864.3864.3864.3863.74-
05 Apr 202464.6564.6564.6564.6564.01-
04 Apr 202465.4865.4865.4865.4864.83-
03 Apr 202466.0766.0766.0766.0765.42-
02 Apr 202466.1566.1566.1566.1565.50-
28 Mar 202465.5265.5265.5265.5264.87-
27 Mar 202464.0064.0064.0064.0063.37-
26 Mar 202464.0064.0064.0064.0063.37-
25 Mar 202464.4464.4464.4464.4463.80-
22 Mar 202464.4264.4264.4264.4263.78-
21 Mar 202464.2464.2464.2464.2463.60-
20 Mar 202464.5464.5463.9664.0063.37301
19 Mar 202463.7463.7463.7463.7463.11-
18 Mar 202463.4263.4263.4263.4262.79-
15 Mar 202463.6863.6863.6863.6863.05-
14 Mar 202463.8663.8663.8663.8663.23-
13 Mar 202463.3863.3863.3863.3862.75-
12 Mar 202463.2863.2863.2863.2862.65-
11 Mar 202462.9462.9462.9462.9462.32-
08 Mar 202463.1663.1663.1663.1662.54-
07 Mar 202462.7662.7662.7662.7662.14-
06 Mar 202462.5262.5262.5262.5261.90-
05 Mar 202462.5462.5462.5462.5461.92-
04 Mar 202461.5261.5261.5261.5260.91-
01 Mar 202462.1662.1662.1662.1661.55-
29 Feb 202461.5661.5661.5661.5660.95-
28 Feb 202461.2861.2861.2861.2860.67-
27 Feb 202460.9460.9460.9460.9460.34-
26 Feb 202462.3862.3862.3862.3861.76-
23 Feb 202462.0862.0862.0862.0861.47-
22 Feb 202462.4862.4862.4862.4861.86-
21 Feb 202461.9061.9061.9061.9061.29-
20 Feb 202461.7461.7461.7461.7461.13-
19 Feb 202461.5861.5861.5861.5860.97-
16 Feb 202461.2661.2661.2661.2660.65-
16 Feb 20240.7 Dividend
15 Feb 202463.1463.1463.1463.1461.82-
14 Feb 202462.9262.9262.9262.9261.61-
13 Feb 202463.3063.3063.3063.3061.98-
12 Feb 202461.7861.7861.7861.7860.49-
09 Feb 202462.0462.0462.0462.0460.75-
08 Feb 202462.0262.0262.0262.0260.73-
07 Feb 202462.5462.5462.5462.5461.23-
06 Feb 202462.4062.4062.4062.4061.10-
05 Feb 202463.5663.5663.5663.5662.23-
02 Feb 202464.7664.7664.7664.7663.41-
01 Feb 202464.3064.3064.3064.3062.96-
31 Jan 202463.9463.9463.9463.9462.61-
30 Jan 202463.8463.8463.8463.8462.51-
29 Jan 202463.6263.6263.6263.6262.29-
26 Jan 202463.7463.7463.7463.7462.41-
25 Jan 202462.6462.6462.6462.6461.33-
24 Jan 202463.3263.3263.3263.3262.00-
23 Jan 202462.9662.9662.9662.9661.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...