Singapore markets open in 6 hours 14 minutes

Southern Co (SOT.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
72.64-0.29 (-0.40%)
As of 08:10AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202472.6472.6472.6472.6472.64301
14 May 202472.9372.9372.9372.9372.93-
13 May 202472.4872.4872.4872.4872.48-
10 May 202472.6472.6472.6472.6472.64-
09 May 202472.1372.1372.1372.1372.13-
08 May 202471.5271.5271.5271.5271.52-
07 May 202470.0770.0770.0770.0770.07-
06 May 202470.4270.4270.4270.4270.42-
03 May 202470.2870.2870.2870.2870.28-
02 May 202469.6669.6669.6669.6669.66-
30 Apr 202469.4169.4169.4169.4169.41-
29 Apr 202468.2368.2368.2368.2368.23-
26 Apr 202469.3769.3769.3769.3769.37-
25 Apr 202468.8468.8468.8468.8468.84-
24 Apr 202468.4068.4068.4068.4068.40-
23 Apr 202468.4568.4568.4568.4568.45-
22 Apr 202467.6467.6467.6467.6467.64-
19 Apr 202466.0866.0866.0866.0866.08-
18 Apr 202465.3365.3365.3365.3365.33-
17 Apr 202463.7863.7863.7863.7863.78-
16 Apr 202464.2764.2764.2764.2764.27-
15 Apr 202464.5364.5364.5364.5364.53-
12 Apr 202464.9064.9064.9064.9064.90-
11 Apr 202464.8964.8964.8964.8964.89-
10 Apr 202464.9464.9464.9464.9464.94-
09 Apr 202464.4164.4164.4164.4164.41-
08 Apr 202464.3864.3864.3864.3864.38-
05 Apr 202464.6564.6564.6564.6564.65-
04 Apr 202465.4865.4865.4865.4865.48-
03 Apr 202466.0766.0766.0766.0766.07-
02 Apr 202466.1566.1566.1566.1566.15-
28 Mar 202465.5265.5265.5265.5265.52-
27 Mar 202464.0064.0064.0064.0064.00-
26 Mar 202464.0064.0064.0064.0064.00-
25 Mar 202464.4464.4464.4464.4464.44-
22 Mar 202464.4264.4264.4264.4264.42-
21 Mar 202464.2464.2464.2464.2464.24-
20 Mar 202464.5464.5463.9664.0064.00301
19 Mar 202463.7463.7463.7463.7463.74-
18 Mar 202463.4263.4263.4263.4263.42-
15 Mar 202463.6863.6863.6863.6863.68-
14 Mar 202463.8663.8663.8663.8663.86-
13 Mar 202463.3863.3863.3863.3863.38-
12 Mar 202463.2863.2863.2863.2863.28-
11 Mar 202462.9462.9462.9462.9462.94-
08 Mar 202463.1663.1663.1663.1663.16-
07 Mar 202462.7662.7662.7662.7662.76-
06 Mar 202462.5262.5262.5262.5262.52-
05 Mar 202462.5462.5462.5462.5462.54-
04 Mar 202461.5261.5261.5261.5261.52-
01 Mar 202462.1662.1662.1662.1662.16-
29 Feb 202461.5661.5661.5661.5661.56-
28 Feb 202461.2861.2861.2861.2861.28-
27 Feb 202460.9460.9460.9460.9460.94-
26 Feb 202462.3862.3862.3862.3862.38-
23 Feb 202462.0862.0862.0862.0862.08-
22 Feb 202462.4862.4862.4862.4862.48-
21 Feb 202461.9061.9061.9061.9061.90-
20 Feb 202461.7461.7461.7461.7461.74-
19 Feb 202461.5861.5861.5861.5861.58-
16 Feb 202461.2661.2661.2661.2661.26-
16 Feb 20240.7 Dividend
15 Feb 202463.1463.1463.1463.1462.44-
14 Feb 202462.9262.9262.9262.9262.22-
13 Feb 202463.3063.3063.3063.3062.60-
12 Feb 202461.7861.7861.7861.7861.10-
09 Feb 202462.0462.0462.0462.0461.35-
08 Feb 202462.0262.0262.0262.0261.33-
07 Feb 202462.5462.5462.5462.5461.85-
06 Feb 202462.4062.4062.4062.4061.71-
05 Feb 202463.5663.5663.5663.5662.86-
02 Feb 202464.7664.7664.7664.7664.04-
01 Feb 202464.3064.3064.3064.3063.59-
31 Jan 202463.9463.9463.9463.9463.23-
30 Jan 202463.8463.8463.8463.8463.13-
29 Jan 202463.6263.6263.6263.6262.91-
26 Jan 202463.7463.7463.7463.7463.03-
25 Jan 202462.6462.6462.6462.6461.95-
24 Jan 202463.3263.3263.3263.3262.62-
23 Jan 202462.9662.9662.9662.9662.26-
22 Jan 202463.2663.2663.2663.2662.56-
19 Jan 202463.0863.0863.0863.0862.38-
18 Jan 202463.7663.7663.7663.7663.05-
17 Jan 202464.4864.4864.4864.4863.77-
16 Jan 202465.2265.2265.2265.2264.50-
15 Jan 202464.1464.1464.1464.1463.43-
12 Jan 202464.1464.1464.1464.1463.43-
11 Jan 202465.5865.5865.5865.5864.85-
10 Jan 202465.6665.6665.6665.6664.93-
09 Jan 202465.7865.7865.7865.7865.05-
08 Jan 202465.2265.2265.2265.2264.50-
05 Jan 202465.5265.5265.5265.5264.79-
04 Jan 202466.0466.0466.0466.0465.31-
03 Jan 202464.5464.5464.5464.5463.82-
02 Jan 202463.5063.5063.5063.5062.80-
29 Dec 202363.3063.3463.2263.3462.64-
28 Dec 202362.3462.3462.3462.3461.65-
27 Dec 202362.7862.7862.7862.7862.08-
22 Dec 202362.9062.9062.9062.9062.20-
21 Dec 202363.6863.6863.6863.6862.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...