Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.04 +28.25 (+0.55%) Dow
38,716.13 +40.45 (+0.10%) Nasdaq
16,257.51 +101.18 (+0.63%) Bitcoin USD
63,540.66 -819.32 (-1.27%) CMC Crypto 200
1,369.59 +56.96 (+4.34%)
SOPHiA GENETICS SA (SOPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240517C00005000 | 2024-05-06 11:11AM EDT | 5.00 | 0.30 | 0.10 | 0.40 | -0.15 | -33.33% | 102 | 5 | 78.91% |
| SOPH240517C00007500 | 2024-04-15 1:59PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 5 | 16 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240517P00007500 | 2024-04-22 10:10AM EDT | 7.50 | 2.40 | 2.40 | 2.80 | 0.00 | - | - | 1 | 139.06% |
© 2024 Yahoo. All rights reserved.