Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,277.14 +391.98 (+0.59%) CMC Crypto 200
1,372.90 -0.94 (-0.07%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 83 |
| 6.30 | 0.00 | - | 7 | 6 | 2024-05-31 | 0.09 | 0.00 | - | 6 | 52 |
| 8.30 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 11 | 11 |
| 9.30 | +0.25 | +2.76% | 9 | 260 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 519 |
| 6.70 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.83 | +0.51 | +5.47% | 1 | 140 | 2024-07-19 | 0.34 | -0.02 | -5.56% | 4 | 206 |
| 11.60 | 0.00 | - | 24 | 67 | 2024-10-18 | 1.55 | -0.10 | -6.06% | 1 | 472 |
| 13.60 | -0.20 | -1.45% | 11 | 108 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 606 |
| 16.20 | -0.60 | -3.57% | 2 | 117 | 2025-06-20 | 4.30 | 0.00 | - | 28 | 39 |
| 19.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.