Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,531.00 +787.12 (+1.15%) CMC Crypto 200
1,496.09 +11.89 (+0.80%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 65 | 2024-05-31 | 1.75 | 0.00 | - | - | 6 |
| 0.15 | -0.22 | -59.46% | 2 | 127 | 2024-06-07 | 2.25 | 0.00 | - | 71 | 71 |
| 0.40 | 0.00 | - | 77 | 99 | 2024-06-14 | 2.50 | 0.00 | - | - | 53 |
| 0.46 | 0.00 | - | 3 | 1,246 | 2024-06-21 | 4.57 | +0.72 | +18.70% | 3 | 1,029 |
| 1.55 | 0.00 | - | 4 | 4 | 2024-06-28 | 2.94 | 0.00 | - | 1 | 8 |
| 0.67 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.95 | -0.33 | -25.78% | 145 | 4,192 | 2024-07-19 | 4.40 | 0.00 | - | 7 | 979 |
| 3.20 | -0.35 | -9.86% | 14 | 281 | 2024-10-18 | 6.10 | 0.00 | - | 3 | 1,676 |
| 5.70 | 0.00 | - | 6 | 189 | 2025-01-17 | 7.45 | +0.35 | +4.93% | 10 | 632 |
| 8.00 | -0.30 | -3.61% | 8 | 26 | 2025-06-20 | 7.40 | 0.00 | - | 3 | 3 |
| 11.60 | -1.00 | -7.94% | 2 | 185 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.