Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.38 +10.37 (+0.20%) Dow
39,472.60 -198.44 (-0.50%) Nasdaq
16,910.16 +108.61 (+0.65%) Bitcoin USD
67,800.45 -1,690.34 (-2.43%) CMC Crypto 200
1,470.03 -32.63 (-2.17%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 81 |
| 6.30 | 0.00 | - | 7 | 6 | 2024-05-31 | 0.09 | 0.00 | - | 6 | 52 |
| 8.30 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 11 | 11 |
| 7.00 | -0.08 | -1.13% | 1 | 251 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 518 |
| 6.70 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 150 | 2024-07-19 | 0.50 | +0.03 | +6.38% | 1 | 205 |
| 9.80 | 0.00 | - | 86 | 139 | 2024-10-18 | 1.75 | 0.00 | - | 55 | 508 |
| 11.80 | 0.00 | - | 4 | 121 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 607 |
| 15.10 | 0.00 | - | 3 | 118 | 2025-06-20 | 4.00 | 0.00 | - | 38 | 77 |
| 19.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 5.80 | 0.00 | - | 10 | 60 |
© 2024 Yahoo. All rights reserved.