Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.22 -3.81 (-0.07%) Dow
38,851.23 +43.90 (+0.11%) Nasdaq
17,161.35 -26.55 (-0.15%) Bitcoin USD
71,470.98 -101.35 (-0.14%) CMC Crypto 200
1,528.65 +3.85 (+0.25%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 148 |
| 11.11 | 0.00 | - | 39 | 45 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 4 |
| 18.70 | 0.00 | - | 7 | 36 | 2024-07-19 | 0.22 | +0.17 | +340.00% | 2 | 372 |
| 17.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 148 |
| 21.34 | 0.00 | - | 6 | 34 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 346 |
| 20.40 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.40 | 0.00 | - | 18 | 171 |
| 26.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.75 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.