Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,305.21 -1.80 (-0.03%) Dow
39,401.49 -269.55 (-0.68%) Nasdaq
16,868.90 +67.36 (+0.40%) Bitcoin USD
67,870.83 -2,212.96 (-3.16%) CMC Crypto 200
1,466.47 -36.19 (-2.41%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 8 | 9 | 2024-06-21 | 0.05 | 0.00 | - | 87 | 294 |
| 22.05 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 6 |
| 18.40 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 28 |
| 24.25 | 0.00 | - | 10 | 35 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 340 |
| 26.40 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 131 |
| 32.38 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.