Singapore markets open in 6 hours 59 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,494.89
+19.80(+0.36%)
Dow
39,225.95
+56.43(+0.14%)
Nasdaq
17,997.27
+117.97(+0.66%)
Bitcoin USD
62,076.49
-1,500.61(-2.36%)
CMC Crypto 200
1,309.85
-34.65(-2.58%)

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

86.01

+0.71

(+0.83%)

As of 02:00PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
42.50	0.00	-	2	13	40.00	0.45	0.00	-	5	69
46.90	0.00	-	1	1	45.00	0.90	0.00	-	1	122
-	-	-	-	-	50.00	0.85	0.00	-	6	13
-	-	-	-	-	55.00	1.65	0.00	-	150	81
28.40	0.00	-	1	7	60.00	1.65	0.00	-	2	127
22.30	0.00	-	2	3	65.00	2.45	0.00	-	1	46
23.50	0.00	-	1	3	70.00	4.00	0.00	-	1	223
16.70	0.00	-	1	9	75.00	5.50	0.00	-	2	70
14.60	0.00	-	4	250	80.00	7.90	0.00	-	8	63
14.90	-0.20	-1.32%	1	283	85.00	7.90	0.00	-	1	83
11.80	+0.80	+7.27%	3	57	90.00	11.70	0.00	-	6	83
9.00	0.00	-	1	38	95.00	13.50	0.00	-	1	10
7.60	0.00	-	20	509	100.00	16.90	0.00	-	1	37
5.00	0.00	-	9	44	105.00	21.50	0.00	-	6	34
5.00	+1.50	+42.86%	1	68	110.00	25.20	0.00	-	1	2
2.80	0.00	-	1	67	115.00	29.80	0.00	-	1	5
3.70	0.00	-	3	57	120.00	30.60	0.00	-	1	0
2.50	+0.20	+8.70%	1	118	125.00	-	-	-	-	-
2.20	0.00	-	5	114	130.00	33.70	0.00	-	1	0
1.55	0.00	-	1	0	135.00	-	-	-	-	-
0.95	0.00	-	1	6	140.00	-	-	-	-	-
1.40	0.00	-	1	41	145.00	56.74	0.00	-	1	0