Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,494.84 +19.75 (+0.36%) Dow
39,230.12 +60.60 (+0.15%) Nasdaq
17,996.37 +117.07 (+0.65%) Bitcoin USD
62,065.09 -1,517.77 (-2.39%) CMC Crypto 200
1,310.29 -34.22 (-2.55%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 12 | 75.00 | 0.55 | 0.00 | - | 1 | 5 |
| 6.10 | 0.00 | - | 1 | 12 | 77.50 | 1.25 | 0.00 | - | 1 | 43 |
| 7.80 | +1.10 | +16.42% | 2 | 22 | 80.00 | 1.00 | -0.39 | -28.06% | 3 | 27 |
| 5.80 | +0.40 | +7.41% | 1 | 42 | 82.50 | 1.55 | -0.35 | -18.42% | 1 | 24 |
| 3.80 | 0.00 | - | 20 | 81 | 85.00 | 2.90 | 0.00 | - | 4 | 39 |
| 2.60 | 0.00 | - | 27 | 39 | 87.50 | 4.45 | 0.00 | - | 1 | 3 |
| 1.90 | +0.15 | +8.57% | 10 | 66 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 29 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.