Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,379.96 -1,554.98 (-2.59%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816C00072500 | 2024-06-24 9:39AM EDT | 72.50 | 9.80 | 13.50 | 15.00 | 0.00 | - | 1 | 0 | 58.50% |
| SONY240816C00075000 | 2024-06-27 2:49PM EDT | 75.00 | 10.30 | 11.10 | 13.60 | 0.00 | - | - | 12 | 63.38% |
| SONY240816C00077500 | 2024-06-25 12:30PM EDT | 77.50 | 6.10 | 9.20 | 9.50 | 0.00 | - | 1 | 12 | 37.53% |
| SONY240816C00080000 | 2024-07-02 11:19AM EDT | 80.00 | 7.80 | 7.20 | 7.40 | 0.00 | - | 2 | 0 | 34.45% |
| SONY240816C00082500 | 2024-07-02 9:54AM EDT | 82.50 | 5.80 | 5.40 | 5.60 | 0.00 | - | 1 | 43 | 32.81% |
| SONY240816C00085000 | 2024-07-01 10:38AM EDT | 85.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 20 | 0 | 31.03% |
| SONY240816C00087500 | 2024-07-03 12:49PM EDT | 87.50 | 2.65 | 2.65 | 2.75 | -0.46 | -14.79% | 41 | 0 | 30.03% |
| SONY240816C00090000 | 2024-07-03 12:39PM EDT | 90.00 | 1.75 | 1.70 | 1.80 | -0.35 | -16.67% | 58 | 77 | 29.27% |
| SONY240816C00095000 | 2024-07-02 3:24PM EDT | 95.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 12 | 0 | 30.13% |
| SONY240816C00100000 | 2024-07-01 12:08PM EDT | 100.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 32.37% |
| SONY240816C00115000 | 2024-06-24 3:33PM EDT | 115.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 54.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 6 | 41.31% |
| SONY240816P00075000 | 2024-06-28 11:08AM EDT | 75.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 30.98% |
| SONY240816P00077500 | 2024-07-03 12:07PM EDT | 77.50 | 0.65 | 0.60 | 0.75 | -0.60 | -48.00% | 1 | 0 | 29.83% |
| SONY240816P00080000 | 2024-07-03 10:38AM EDT | 80.00 | 1.01 | 1.00 | 1.10 | +0.01 | +1.00% | 31 | 0 | 27.49% |
| SONY240816P00082500 | 2024-07-03 10:38AM EDT | 82.50 | 1.66 | 1.65 | 1.80 | +0.11 | +7.10% | 31 | 26 | 26.86% |
| SONY240816P00085000 | 2024-07-01 3:26PM EDT | 85.00 | 2.90 | 2.60 | 2.70 | 0.00 | - | 4 | 0 | 25.51% |
| SONY240816P00087500 | 2024-07-03 9:47AM EDT | 87.50 | 4.00 | 3.80 | 4.00 | -0.45 | -10.11% | 6 | 0 | 24.90% |
© 2024 Yahoo. All rights reserved.