Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,560.62 -1,157.45 (-1.94%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240809C00084000 | 2024-06-27 10:51AM EDT | 84.00 | 3.55 | 3.30 | 4.60 | 0.00 | - | - | 0 | 34.51% |
| SONY240809C00085000 | 2024-06-27 3:04PM EDT | 85.00 | 3.08 | 3.20 | 4.10 | 0.00 | - | - | 1 | 34.77% |
| SONY240809C00089000 | 2024-06-27 3:04PM EDT | 89.00 | 1.45 | 1.20 | 2.30 | 0.00 | - | - | 1 | 33.72% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240809P00079000 | 2024-06-27 2:13PM EDT | 79.00 | 1.05 | 0.60 | 1.40 | 0.00 | - | - | 0 | 36.82% |
© 2024 Yahoo. All rights reserved.