Singapore markets open in 7 hours 1 minute
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,495.32 +20.23 (+0.37%) Dow
39,228.01 +58.49 (+0.15%) Nasdaq
17,998.33 +119.03 (+0.67%) Bitcoin USD
62,047.11 -1,527.00 (-2.40%) CMC Crypto 200
1,310.11 -34.39 (-2.56%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 74.00 | 0.37 | 0.00 | - | - | 1 |
| 7.95 | 0.00 | - | - | 2 | 75.00 | 0.40 | 0.00 | - | - | 101 |
| 9.75 | 0.00 | - | 10 | 11 | 76.00 | 0.45 | 0.00 | - | 24 | 74 |
| 6.62 | 0.00 | - | 3 | 0 | 77.00 | 0.75 | 0.00 | - | - | 51 |
| 3.70 | 0.00 | - | - | 1 | 79.00 | 1.08 | 0.00 | - | 18 | 19 |
| 5.20 | 0.00 | - | 4 | 2 | 80.00 | 0.50 | 0.00 | - | 2 | 11 |
| 5.70 | +0.70 | +14.00% | 2 | 5 | 81.00 | 1.13 | 0.00 | - | 1 | 5 |
| 2.30 | 0.00 | - | 2 | 2 | 82.00 | 0.50 | -1.40 | -73.68% | 4 | 0 |
| 1.70 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 12 | 85.00 | 2.05 | 0.00 | - | 2 | 2 |
| 2.35 | +0.30 | +14.63% | 3 | 6 | 86.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 88.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 1 | 7 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.