Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,489.97 -285.08 (-0.45%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 549 | 2024-06-21 | 7.00 | 0.00 | - | 35 | 5 |
| 0.36 | 0.00 | - | 1 | 127 | 2024-07-19 | 6.70 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 1 | 25 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 1 |
| 0.75 | +0.02 | +2.74% | 20 | 296 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 5 |
| 2.05 | 0.00 | - | 5 | 55 | 2026-01-16 | 7.40 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.