Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.45 -2,065.31 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 5 | 16 | 12.50 | 0.10 | 0.00 | - | 1 | 3,001 |
| 1.60 | -0.30 | -15.79% | 4 | 161 | 15.00 | 0.07 | +0.01 | +16.67% | 6 | 782 |
| 0.06 | -0.14 | -70.00% | 2 | 599 | 17.50 | 0.90 | +0.22 | +32.35% | 245 | 1,320 |
| 0.05 | +0.02 | +66.67% | 13 | 546 | 20.00 | 3.30 | -0.10 | -2.94% | 2 | 5 |
| 0.10 | 0.00 | - | 31 | 130 | 22.50 | 5.57 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.