Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.05 -271.12 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 3 | 115 | 2024-05-17 | 5.57 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 561 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 83 |
| 0.21 | 0.00 | - | 10 | 294 | 2024-07-19 | 4.30 | 0.00 | - | 1 | 2 |
| 0.81 | +0.16 | +24.62% | 9 | 131 | 2024-10-18 | 5.80 | 0.00 | - | - | 1 |
| 1.30 | +0.30 | +30.00% | 6 | 1,161 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 5 |
| 2.65 | 0.00 | - | 16 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.