Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.93 +31.14 (+0.61%) Dow
38,748.87 +73.19 (+0.19%) Nasdaq
16,263.90 +107.57 (+0.67%) Bitcoin USD
63,405.38 -881.29 (-1.37%) CMC Crypto 200
1,363.26 +50.64 (+3.86%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.12 | +57.14% | 27 | 276 | 2024-05-17 | 2.85 | 0.00 | - | 1 | 6 |
| 0.46 | +0.11 | +31.43% | 1 | 2,285 | 2024-06-21 | 2.79 | -0.01 | -0.36% | 1 | 222 |
| 0.45 | 0.00 | - | 1 | 681 | 2024-07-19 | 2.20 | 0.00 | - | 33 | 341 |
| 1.40 | +0.25 | +21.74% | 28 | 197 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 577 | 2025-01-17 | 3.11 | 0.00 | - | 2 | 58 |
| 4.25 | 0.00 | - | 4 | 169 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.