Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,305.31 +2.12 (+0.06%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,455.24 -123.06 (-0.66%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,175.73 -718.79 (-1.12%) CMC Crypto 200
1,369.40 +56.78 (+4.32%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.40 | +47.06% | 199 | 1,154 | 2024-05-17 | 0.93 | -0.37 | -28.46% | 39 | 1,466 |
| 1.34 | +0.25 | +22.94% | 5 | 455 | 2024-06-21 | 1.15 | -0.34 | -22.82% | 11 | 910 |
| 1.10 | 0.00 | - | 2 | 135 | 2024-07-19 | 1.70 | 0.00 | - | 41 | 1,076 |
| 2.10 | 0.00 | - | 32 | 53 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 66 |
| 2.67 | 0.00 | - | 8 | 290 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 76 |
| 4.30 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.