Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.04 +30.25 (+0.59%) Dow
38,771.82 +96.14 (+0.25%) Nasdaq
16,259.36 +103.03 (+0.64%) Bitcoin USD
63,724.05 -321.36 (-0.50%) CMC Crypto 200
1,377.46 +64.84 (+4.94%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 30 | 96 | 2024-05-17 | 0.25 | -0.04 | -13.79% | 8 | 68 |
| 2.36 | 0.00 | - | 1 | 333 | 2024-06-21 | 0.35 | -0.15 | -30.00% | 6 | 779 |
| 2.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.40 | -0.25 | -38.46% | 1 | 52 |
| 3.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 260 |
| 4.20 | 0.00 | - | 1 | 271 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 142 |
| 7.26 | 0.00 | - | 2 | 63 | 2026-01-16 | 2.35 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.