Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,305.09 +12.16 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,445.48 -30.44 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.61 +692.59 (+1.10%) CMC Crypto 200
1,333.74 +56.76 (+4.45%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8 | 115 | 2024-05-17 | 5.57 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 561 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 83 |
| 0.21 | 0.00 | - | 10 | 294 | 2024-07-19 | 4.30 | 0.00 | - | 1 | 2 |
| 0.65 | +0.09 | +16.07% | 48 | 96 | 2024-10-18 | 5.80 | +5.80 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 1,161 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 5 |
| 2.65 | 0.00 | - | 16 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.