Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,012.83 -1,394.20 (-2.23%) CMC Crypto 200
1,303.35 +8.67 (+0.67%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.27 | -90.00% | 48 | 554 | 2024-05-17 | 3.40 | +0.90 | +36.00% | 3 | 8 |
| 0.07 | -0.48 | -87.27% | 50 | 1,999 | 2024-06-21 | 3.60 | +0.95 | +35.85% | 19 | 224 |
| 0.65 | 0.00 | - | 90 | 763 | 2024-07-19 | 2.20 | 0.00 | - | 33 | 341 |
| 0.90 | -0.49 | -35.25% | 5 | 702 | 2024-10-18 | - | - | - | - | - |
| 1.40 | -0.30 | -17.65% | 14 | 577 | 2025-01-17 | 3.11 | 0.00 | - | 2 | 58 |
| 4.25 | 0.00 | - | 4 | 169 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.