Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,484.17 -663.71 (-1.03%) CMC Crypto 200
1,372.54 +59.92 (+4.57%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 21 | 1,154 | 2024-05-17 | 1.30 | 0.00 | - | 47 | 1,466 |
| 1.09 | 0.00 | - | 1 | 455 | 2024-06-21 | 1.49 | 0.00 | - | 1 | 910 |
| 1.10 | 0.00 | - | 2 | 135 | 2024-07-19 | 1.70 | 0.00 | - | 41 | 1,076 |
| 2.10 | 0.00 | - | 32 | 53 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 66 |
| 2.67 | 0.00 | - | 8 | 290 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 76 |
| 4.30 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.