Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,877.06 +4,668.49 (+7.88%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 30 | 96 | 2024-05-17 | 0.29 | -0.11 | -27.50% | 2 | 67 |
| 2.36 | 0.00 | - | 1 | 333 | 2024-06-21 | 0.50 | -0.05 | -9.09% | 1 | 778 |
| 2.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 52 |
| 3.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 260 |
| 4.20 | +0.20 | +5.00% | 1 | 272 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 142 |
| 7.26 | 0.00 | - | 2 | 63 | 2026-01-16 | 2.35 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.