Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.83 -6.87 (-0.13%) Dow
38,954.05 +69.79 (+0.18%) Nasdaq
16,281.10 -51.45 (-0.32%) Bitcoin USD
62,287.38 -1,267.82 (-1.99%) CMC Crypto 200
1,323.84 +29.17 (+2.25%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 90 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 107 |
| 5.20 | 0.00 | - | - | 4 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 6 | 6 |
| 7.67 | 0.00 | - | 2 | 173 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 314 |
| 8.40 | 0.00 | - | 2 | 97 | 2026-01-16 | 1.25 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.