Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,851.95 +1,409.04 (+2.06%) CMC Crypto 200
1,514.67 +26.13 (+1.76%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00007500 | 2024-05-15 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 103 | 207 | 190.63% |
| SOND240920C00007500 | 2024-05-14 9:40AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 6 | 137.70% |
| SOND250117C00007500 | 2024-05-14 2:44PM EDT | 2025-01-17 | 1.10 | 0.35 | 0.90 | 0.00 | - | 2 | 87 | 127.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00007500 | 2024-05-20 2:57PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 41 | 159.38% |
| SOND250117P00007500 | 2024-04-05 11:22AM EDT | 2025-01-17 | 4.00 | 4.40 | 5.10 | 0.00 | - | 1 | 3 | 129.69% |
© 2024 Yahoo. All rights reserved.