Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,405.10 +3,047.52 (+5.13%) CMC Crypto 200
1,343.46 +66.48 (+5.20%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517C00002500 | 2024-04-11 9:58AM EDT | 2.50 | 1.76 | 1.25 | 1.75 | 0.00 | - | 1 | 0 | 248.44% |
| SOND240517C00005000 | 2024-04-25 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 33 | 133 | 144.53% |
| SOND240517C00007500 | 2024-04-25 3:15PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 364.84% |
| SOND240517C00010000 | 2024-04-08 1:04PM EDT | 10.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 339.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517P00002500 | 2024-04-30 10:18AM EDT | 2.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 60 | 130 | 185.94% |
| SOND240517P00005000 | 2024-05-02 3:57PM EDT | 5.00 | 1.10 | 1.00 | 1.65 | 0.00 | - | 1 | 17 | 157.03% |
| SOND240517P00007500 | 2024-04-16 1:39PM EDT | 7.50 | 2.94 | 3.30 | 4.30 | 0.00 | - | 15 | 15 | 258.59% |
| SOND240517P00010000 | 2024-04-05 2:55PM EDT | 10.00 | 6.20 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 379.69% |
© 2024 Yahoo. All rights reserved.