Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,881.21 +1,342.64 (+1.96%) CMC Crypto 200
1,513.70 +25.16 (+1.69%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00005000 | 2024-05-20 1:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 172 | 145.31% |
| SOND240920C00005000 | 2024-05-14 2:03PM EDT | 2024-09-20 | 1.25 | 0.40 | 0.80 | 0.00 | - | 5 | 20 | 132.42% |
| SOND250117C00005000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 1.10 | 0.70 | 1.10 | 0.00 | - | 1 | 1,116 | 121.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00005000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 1.45 | 1.65 | 1.90 | 0.00 | - | 5 | 132 | 143.75% |
| SOND240920P00005000 | 2024-04-08 2:16PM EDT | 2024-09-20 | 1.80 | 2.00 | 2.25 | 0.00 | - | 4 | 4 | 122.27% |
| SOND250117P00005000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 3.50 | 2.45 | 3.50 | 0.00 | - | 1 | 274 | 165.82% |
© 2024 Yahoo. All rights reserved.