Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.71 -4.15 (-0.05%) Bitcoin USD
65,690.09 -671.34 (-1.01%) CMC Crypto 200
1,364.55 -23.61 (-1.70%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00007500 | 2024-06-12 10:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SOND240719C00007500 | 2024-06-12 10:18AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SOND240920C00007500 | 2024-06-11 10:27AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOND250117C00007500 | 2024-06-12 3:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00007500 | 2024-05-30 9:56AM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOND240719P00007500 | 2024-06-07 3:01PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOND240920P00007500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOND250117P00007500 | 2024-04-05 11:22AM EDT | 2025-01-17 | 4.00 | 4.40 | 5.10 | 0.00 | - | 1 | 3 | 157.03% |
© 2024 Yahoo. All rights reserved.