Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,658.49 +343.06 (+0.51%) CMC Crypto 200
1,424.72 -3.85 (-0.27%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00005000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | -0.07 | -46.67% | 11 | 181 | 167.97% |
| SOND240920C00005000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.55 | -0.87 | -69.60% | 1 | 20 | 112.11% |
| SOND250117C00005000 | 2024-05-22 12:37PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.20 | 0.00 | - | 1 | 1,116 | 125.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00005000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.75 | +0.25 | +17.24% | 80 | 132 | 142.19% |
| SOND240920P00005000 | 2024-04-08 2:16PM EDT | 2024-09-20 | 1.80 | 2.00 | 2.25 | 0.00 | - | 4 | 4 | 136.52% |
| SOND250117P00005000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 2.65 | 2.35 | 3.10 | 0.00 | - | 1 | 274 | 149.61% |
© 2024 Yahoo. All rights reserved.