Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,520.80 +246.79 (+0.37%) CMC Crypto 200
1,377.73 -40.15 (-2.83%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00002500 | 2024-06-14 1:46PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.45 | +0.21 | +20.19% | 9 | 216 | 181.25% |
| SOND240719C00002500 | 2024-05-17 10:58AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.95 | 0.00 | - | 3 | 3 | 205.47% |
| SOND240920C00002500 | 2024-06-11 12:11PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.85 | 0.00 | - | 99 | 600 | 141.80% |
| SOND241220C00002500 | 2024-05-09 1:31PM EDT | 2024-12-20 | 1.90 | 1.00 | 2.75 | 0.00 | - | 60 | 60 | 129.88% |
| SOND250117C00002500 | 2024-06-11 9:43AM EDT | 2025-01-17 | 1.65 | 1.65 | 2.95 | 0.00 | - | 2 | 20 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00002500 | 2024-06-11 1:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 74 | 650 | 318.75% |
| SOND240920P00002500 | 2024-03-28 1:37PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 178.91% |
| SOND241220P00002500 | 2024-05-14 10:40AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 1,200 | 110.94% |
| SOND250117P00002500 | 2024-05-14 1:10PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.95 | 0.00 | - | 426 | 1,485 | 142.97% |
© 2024 Yahoo. All rights reserved.