Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,573.45 +488.02 (+0.74%) CMC Crypto 200
1,382.56 -35.31 (-2.49%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00010000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 778.91% |
| SOND240920C00010000 | 2024-05-22 10:04AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 16 | 144.92% |
| SOND250117C00010000 | 2024-05-21 2:20PM EDT | 2025-01-17 | 0.20 | 0.25 | 0.85 | 0.00 | - | 1 | 409 | 134.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00010000 | 2024-04-16 2:26PM EDT | 2024-06-21 | 5.40 | 6.30 | 9.00 | 0.00 | - | 9 | 15 | 1,275.00% |
| SOND240920P00010000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 5.20 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 152.34% |
| SOND250117P00010000 | 2024-02-23 3:33PM EDT | 2025-01-17 | 6.10 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 118.95% |
© 2024 Yahoo. All rights reserved.