Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.09 +3.58 (+0.07%) Dow
38,571.01 -115.31 (-0.30%) Nasdaq
16,827.74 +92.73 (+0.55%) Bitcoin USD
69,316.93 +964.58 (+1.41%) CMC Crypto 200
1,500.73 +32.79 (+2.23%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240920C00002500 | 2024-05-23 1:17PM EDT | 2.50 | 1.60 | 1.40 | 1.75 | 0.00 | - | 349 | 699 | 143.36% |
| SOND240920C00005000 | 2024-05-31 10:30AM EDT | 5.00 | 0.38 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 166.02% |
| SOND240920C00007500 | 2024-05-14 9:40AM EDT | 7.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 430.47% |
| SOND240920C00010000 | 2024-05-22 10:04AM EDT | 10.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 16 | 142.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240920P00002500 | 2024-03-28 1:37PM EDT | 2.50 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 161.52% |
| SOND240920P00005000 | 2024-04-08 2:16PM EDT | 5.00 | 1.80 | 2.00 | 2.25 | 0.00 | - | 4 | 4 | 143.75% |
| SOND240920P00010000 | 2024-04-12 10:38AM EDT | 10.00 | 5.20 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.