Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,121.13 +903.84 (+1.32%) CMC Crypto 200
1,487.81 +19.87 (+1.35%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00002500 | 2024-05-31 1:58PM EDT | 2.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 234 | 0.00% |
| SOND240621C00005000 | 2024-05-31 3:33PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 192 | 50.00% |
| SOND240621C00007500 | 2024-05-15 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 207 | 50.00% |
| SOND240621C00010000 | 2024-05-09 10:54AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00002500 | 2024-05-29 11:05AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 50.00% |
| SOND240621P00005000 | 2024-05-31 3:21PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 80 | 212 | 0.00% |
| SOND240621P00007500 | 2024-05-30 9:56AM EDT | 7.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| SOND240621P00010000 | 2024-04-16 2:26PM EDT | 10.00 | 5.40 | 6.30 | 9.00 | 0.00 | - | 9 | 15 | 679.69% |
| SOND240621P00012500 | 2024-04-01 3:41PM EDT | 12.50 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 8 | 234.38% |
| SOND240621P00017500 | 2023-11-09 1:16PM EDT | 17.50 | 9.00 | 13.90 | 14.90 | 0.00 | - | - | 30 | 550.78% |
© 2024 Yahoo. All rights reserved.