Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00002500 | 2024-05-16 2:41PM EDT | 2.50 | 1.20 | 0.50 | 5.00 | 0.00 | - | 20 | 214 | 759.38% |
| SOND240621C00005000 | 2024-05-17 12:32PM EDT | 5.00 | 0.15 | 0.05 | 0.40 | -0.15 | -50.00% | 1 | 173 | 149.22% |
| SOND240621C00007500 | 2024-05-15 12:10PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 103 | 207 | 300.00% |
| SOND240621C00010000 | 2024-05-09 10:54AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 316.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00002500 | 2024-05-17 10:27AM EDT | 2.50 | 0.20 | 0.10 | 0.25 | -0.04 | -16.67% | 10 | 633 | 142.97% |
| SOND240621P00005000 | 2024-05-15 12:57PM EDT | 5.00 | 1.45 | 1.55 | 1.95 | 0.00 | - | 5 | 132 | 142.19% |
| SOND240621P00007500 | 2024-05-17 10:50AM EDT | 7.50 | 4.10 | 3.80 | 6.20 | 0.00 | - | 2 | 42 | 407.81% |
| SOND240621P00010000 | 2024-04-16 2:26PM EDT | 10.00 | 5.40 | 6.30 | 9.00 | 0.00 | - | 9 | 15 | 494.14% |
| SOND240621P00012500 | 2024-04-01 3:41PM EDT | 12.50 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 8 | 0.00% |
| SOND240621P00017500 | 2023-11-09 1:16PM EDT | 17.50 | 9.00 | 13.90 | 14.90 | 0.00 | - | - | 30 | 392.19% |
© 2024 Yahoo. All rights reserved.