Yahoo

Mail

Singapore markets open in 1 hour 5 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,482.87
+4.97(+0.09%)
Dow
39,164.06
+36.26(+0.09%)
Nasdaq
17,858.68
+53.53(+0.30%)
Bitcoin USD
61,550.29
+787.12(+1.30%)
CMC Crypto 200
1,283.03
+16.89(+1.33%)

Solex Launchpad USD (SOLEX-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.002670

-0.000013

(-0.47%)

As of 11:49PM UTC. Market open.

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.002682	0.002696	0.002669	0.002670	0.002670	88
26 Jun 2024	0.002701	0.002736	0.002678	0.002682	0.002682	42
25 Jun 2024	0.002818	0.002835	0.002646	0.002701	0.002701	1,523
24 Jun 2024	0.002847	0.002849	0.002817	0.002818	0.002818	1,822
23 Jun 2024	0.002846	0.002847	0.002845	0.002847	0.002847	1,609
22 Jun 2024	0.002768	0.002847	0.002768	0.002846	0.002846	1,678
21 Jun 2024	0.002839	0.002842	0.002751	0.002768	0.002768	2,642
20 Jun 2024	0.002799	0.002845	0.002799	0.002839	0.002839	1,763
19 Jun 2024	0.002969	0.002993	0.002797	0.002799	0.002799	3,755
18 Jun 2024	0.003127	0.003128	0.002931	0.002969	0.002969	1,433
17 Jun 2024	0.003185	0.003194	0.003126	0.003127	0.003127	1,084
16 Jun 2024	0.003149	0.003217	0.003138	0.003185	0.003185	840
15 Jun 2024	0.003055	0.003150	0.003055	0.003149	0.003149	931
14 Jun 2024	0.003230	0.003237	0.003006	0.003055	0.003055	3,448
13 Jun 2024	0.003443	0.003443	0.003219	0.003230	0.003230	2,141
12 Jun 2024	0.003339	0.003547	0.003272	0.003443	0.003443	793
11 Jun 2024	0.003616	0.003622	0.003321	0.003339	0.003339	1,306
10 Jun 2024	0.003716	0.003716	0.003592	0.003616	0.003616	2,074
09 Jun 2024	0.003573	0.003725	0.003557	0.003716	0.003716	1,593
08 Jun 2024	0.003723	0.003733	0.003561	0.003573	0.003573	3,003
07 Jun 2024	0.003880	0.003935	0.003706	0.003723	0.003723	3,687
06 Jun 2024	0.004027	0.004118	0.003867	0.003882	0.003882	18,323
05 Jun 2024	0.003754	0.004037	0.003751	0.004027	0.004027	17,416
04 Jun 2024	0.003515	0.003754	0.003512	0.003754	0.003754	5,984
03 Jun 2024	0.003444	0.003567	0.003439	0.003515	0.003515	5,857
02 Jun 2024	0.003473	0.003522	0.003399	0.003444	0.003444	7,388
01 Jun 2024	0.003392	0.003487	0.003382	0.003473	0.003473	4,658
31 May 2024	0.003642	0.003673	0.003391	0.003392	0.003392	7,652
30 May 2024	0.003938	0.004015	0.003642	0.003648	0.003648	14,656
29 May 2024	0.003934	0.003974	0.003814	0.003957	0.003957	11,684
28 May 2024	0.004066	0.004091	0.003932	0.003934	0.003934	17,062
27 May 2024	0.004130	0.004263	0.004058	0.004066	0.004066	10,795
26 May 2024	0.004016	0.004182	0.003890	0.004130	0.004130	16,387
25 May 2024	0.004324	0.004325	0.003903	0.004016	0.004016	13,592
24 May 2024	0.004163	0.004387	0.003949	0.004324	0.004324	20,234
23 May 2024	0.004319	0.004335	0.003975	0.004163	0.004163	4,551
22 May 2024	0.004609	0.004659	0.004315	0.004319	0.004319	11,038
21 May 2024	0.005142	0.005209	0.004601	0.004609	0.004609	10,230
20 May 2024	0.004922	0.005171	0.004860	0.005142	0.005142	1,724
19 May 2024	0.005189	0.005238	0.004875	0.004922	0.004922	7,610
18 May 2024	0.005191	0.005363	0.005184	0.005189	0.005189	7,987
17 May 2024	0.004994	0.005256	0.004984	0.005191	0.005191	6,857
16 May 2024	0.004780	0.005259	0.004776	0.004994	0.004994	18,171
15 May 2024	0.003852	0.004978	0.003791	0.004780	0.004780	39,428
14 May 2024	0.004885	0.004940	0.003846	0.003852	0.003852	30,879
13 May 2024	0.004785	0.005026	0.004631	0.004885	0.004885	7,050
12 May 2024	0.004838	0.004938	0.004780	0.004785	0.004785	6,258
11 May 2024	0.005638	0.005663	0.004707	0.004838	0.004838	20,803
10 May 2024	0.006603	0.006662	0.005620	0.005638	0.005638	26,497
09 May 2024	0.005427	0.006657	0.005408	0.006603	0.006603	26,267
08 May 2024	0.006203	0.006254	0.005383	0.005427	0.005427	16,539
07 May 2024	0.006342	0.006670	0.006203	0.006203	0.006203	19,808
06 May 2024	0.006283	0.006683	0.006165	0.006342	0.006342	21,215
05 May 2024	0.006231	0.006538	0.006150	0.006283	0.006283	14,868
04 May 2024	0.006441	0.006701	0.006223	0.006231	0.006231	17,370
03 May 2024	0.006935	0.007178	0.005655	0.006441	0.006441	59,980
02 May 2024	0.007181	0.007181	0.006546	0.006935	0.006935	25,501
01 May 2024	0.008848	0.008852	0.006681	0.007181	0.007181	60,149
30 Apr 2024	0.009535	0.009566	0.008541	0.008848	0.008848	35,831
29 Apr 2024	0.009495	0.009759	0.009080	0.009535	0.009535	24,314
28 Apr 2024	0.007797	0.009997	0.007787	0.009495	0.009495	42,540
27 Apr 2024	0.008398	0.008420	0.007654	0.007797	0.007797	14,415
26 Apr 2024	0.008598	0.008842	0.008388	0.008398	0.008398	21,134
25 Apr 2024	0.008451	0.009208	0.008355	0.008598	0.008598	37,559
24 Apr 2024	0.012075	0.012156	0.008383	0.008451	0.008451	129,731
23 Apr 2024	0.014664	0.014887	0.011968	0.012075	0.012075	90,587
22 Apr 2024	0.014347	0.017376	0.014180	0.014664	0.014664	178,781
21 Apr 2024	0.012509	0.014357	0.012407	0.014347	0.014347	36,798
20 Apr 2024	0.013151	0.013160	0.012195	0.012509	0.012509	21,883
19 Apr 2024	0.013580	0.013831	0.012293	0.013151	0.013151	18,279
18 Apr 2024	0.013279	0.013781	0.012701	0.013580	0.013580	33,274
17 Apr 2024	0.014510	0.014955	0.013279	0.013279	0.013279	30,327
16 Apr 2024	0.014834	0.015171	0.013365	0.014510	0.014510	54,807
15 Apr 2024	0.015656	0.016285	0.012224	0.014834	0.014834	109,512
14 Apr 2024	0.015003	0.015704	0.014107	0.015656	0.015656	28,030
13 Apr 2024	0.016836	0.017672	0.012882	0.015003	0.015003	94,177
12 Apr 2024	0.018187	0.018323	0.016297	0.016836	0.016836	50,078
11 Apr 2024	0.018802	0.019411	0.018187	0.018187	0.018187	31,033
10 Apr 2024	0.019029	0.021164	0.016495	0.018802	0.018802	186,096
09 Apr 2024	0.022010	0.022010	0.018687	0.019029	0.019029	42,689
08 Apr 2024	0.023993	0.024587	0.021984	0.022010	0.022010	33,514
07 Apr 2024	0.022720	0.024089	0.022663	0.023993	0.023993	36,865
06 Apr 2024	0.021552	0.022861	0.021316	0.022720	0.022720	34,793
05 Apr 2024	0.024943	0.025485	0.021551	0.021552	0.021552	146,232
04 Apr 2024	0.032217	0.034175	0.024627	0.024943	0.024943	199,398
03 Apr 2024	0.033560	0.035801	0.030697	0.032217	0.032217	66,669
02 Apr 2024	0.034115	0.034115	0.029958	0.033560	0.033560	76,515
01 Apr 2024	0.037299	0.037495	0.033943	0.034115	0.034115	42,471
31 Mar 2024	0.038433	0.039134	0.036329	0.037299	0.037299	62,825
30 Mar 2024	0.037673	0.041943	0.037467	0.038433	0.038433	96,344
29 Mar 2024	0.039372	0.040215	0.033509	0.037673	0.037673	243,258
28 Mar 2024	0.039272	0.051415	0.036799	0.039372	0.039372	486,647
27 Mar 2024	0.022904	0.046011	0.020967	0.039272	0.039272	373,704
26 Mar 2024	0.025325	0.025353	0.022249	0.022904	0.022904	65,782
25 Mar 2024	0.017349	0.025807	0.017109	0.025418	0.025418	198,777
24 Mar 2024	0.018301	0.018613	0.015307	0.017349	0.017349	127,912
23 Mar 2024	0.014909	0.019748	0.014909	0.018420	0.018420	164,721
22 Mar 2024	0.010550	0.014765	0.009850	0.014765	0.014765	161,236
21 Mar 2024	0.010385	0.011032	0.009623	0.010550	0.010550	102,476
20 Mar 2024	0.008504	0.010428	0.008184	0.010385	0.010385	36,375
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,343.35+11.65(+0.35%)

S&P 5005,482.87+4.97(+0.09%)

Dow39,164.06+36.26(+0.09%)

Nasdaq17,858.68+53.53(+0.30%)

Bitcoin USD61,550.29+787.12(+1.30%)

CMC Crypto 2001,283.03+16.89(+1.33%)

Solex Launchpad USD (SOLEX-USD)

Straits Times Index
3,343.35
+11.65(+0.35%)

S&P 500
5,482.87
+4.97(+0.09%)

Dow
39,164.06
+36.26(+0.09%)

Nasdaq
17,858.68
+53.53(+0.30%)

Bitcoin USD
61,550.29
+787.12(+1.30%)

CMC Crypto 200
1,283.03
+16.89(+1.33%)