Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,720.81 -362.85 (-0.57%) CMC Crypto 200
1,324.93 -71.61 (-4.92%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00002500 | 2024-04-15 10:53AM EDT | 2.50 | 4.80 | 5.05 | 5.30 | 0.00 | - | 10 | 11 | 1,150.00% |
| SOFI240426C00003500 | 2024-03-22 11:48AM EDT | 3.50 | 3.87 | 2.85 | 4.50 | 0.00 | - | 2 | 2 | 1,350.00% |
| SOFI240426C00004000 | 2024-04-26 9:46AM EDT | 4.00 | 3.70 | 3.70 | 3.80 | +0.20 | +5.71% | 3 | 7 | 712.50% |
| SOFI240426C00004500 | 2024-04-15 11:28AM EDT | 4.50 | 2.82 | 3.10 | 4.60 | 0.00 | - | 5 | 15 | 1,432.81% |
| SOFI240426C00005000 | 2024-04-25 3:59PM EDT | 5.00 | 2.51 | 2.52 | 3.40 | -0.08 | -3.09% | 2 | 190 | 793.75% |
| SOFI240426C00005500 | 2024-04-26 11:44AM EDT | 5.50 | 2.07 | 2.20 | 2.53 | +0.04 | +1.97% | 1 | 168 | 534.38% |
| SOFI240426C00006000 | 2024-04-26 10:38AM EDT | 6.00 | 1.67 | 1.71 | 1.78 | +0.09 | +5.70% | 7 | 1,564 | 262.50% |
| SOFI240426C00006500 | 2024-04-26 12:00PM EDT | 6.50 | 1.24 | 1.16 | 1.26 | +0.17 | +15.89% | 49 | 859 | 0.00% |
| SOFI240426C00007000 | 2024-04-26 12:23PM EDT | 7.00 | 0.72 | 0.72 | 0.76 | +0.10 | +16.13% | 1,276 | 3,483 | 0.00% |
| SOFI240426C00007500 | 2024-04-26 12:26PM EDT | 7.50 | 0.24 | 0.23 | 0.26 | +0.11 | +84.62% | 12,026 | 18,741 | 0.00% |
| SOFI240426C00008000 | 2024-04-26 12:19PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6,268 | 24,629 | 45.31% |
| SOFI240426C00008500 | 2024-04-26 11:38AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 9,690 | 93.75% |
| SOFI240426C00009000 | 2024-04-26 11:41AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 3,873 | 137.50% |
| SOFI240426C00009500 | 2024-04-26 9:32AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,519 | 181.25% |
| SOFI240426C00010000 | 2024-04-26 12:04PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 4,773 | 225.00% |
| SOFI240426C00010500 | 2024-04-24 9:42AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 634 | 250.00% |
| SOFI240426C00011000 | 2024-04-19 3:43PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 252 | 287.50% |
| SOFI240426C00011500 | 2024-04-18 9:39AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 581 | 325.00% |
| SOFI240426C00012000 | 2024-04-25 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 296 | 350.00% |
| SOFI240426C00012500 | 2024-03-22 10:13AM EDT | 12.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 50 | 50 | 665.63% |
| SOFI240426C00013000 | 2024-03-13 11:20AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 220 | 100 | 943.75% |
| SOFI240426C00014000 | 2024-04-08 1:27PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| SOFI240426C00015000 | 2024-04-25 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 500.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00004000 | 2024-03-18 1:00PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 1,381.25% |
| SOFI240426P00004500 | 2024-04-22 2:05PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 450.00% |
| SOFI240426P00005000 | 2024-04-26 10:12AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 372 | 375.00% |
| SOFI240426P00005500 | 2024-04-22 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 821 | 300.00% |
| SOFI240426P00006000 | 2024-04-26 10:14AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,545 | 237.50% |
| SOFI240426P00006500 | 2024-04-26 12:09PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 8,299 | 168.75% |
| SOFI240426P00007000 | 2024-04-26 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 573 | 16,674 | 106.25% |
| SOFI240426P00007500 | 2024-04-26 12:21PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 5,120 | 17,595 | 59.38% |
| SOFI240426P00008000 | 2024-04-26 12:18PM EDT | 8.00 | 0.26 | 0.24 | 0.29 | -0.15 | -36.59% | 587 | 1,928 | 70.31% |
| SOFI240426P00008500 | 2024-04-26 12:12PM EDT | 8.50 | 0.71 | 0.68 | 0.82 | -0.19 | -21.11% | 10 | 281 | 125.00% |
| SOFI240426P00009000 | 2024-04-26 11:04AM EDT | 9.00 | 1.32 | 1.18 | 1.33 | -0.12 | -8.33% | 1 | 11 | 187.50% |
| SOFI240426P00009500 | 2024-04-25 10:56AM EDT | 9.50 | 2.16 | 1.49 | 2.12 | 0.00 | - | 2 | 1 | 312.50% |
| SOFI240426P00010000 | 2024-04-26 11:32AM EDT | 10.00 | 2.25 | 2.18 | 2.51 | -0.65 | -22.41% | 2 | 0 | 414.06% |
| SOFI240426P00010500 | 2024-04-09 10:46AM EDT | 10.50 | 2.72 | 2.51 | 2.94 | 0.00 | - | 4 | 0 | 562.50% |
| SOFI240426P00011000 | 2024-03-26 10:09AM EDT | 11.00 | 3.65 | 3.00 | 3.65 | 0.00 | - | 30 | 0 | 490.63% |
| SOFI240426P00012000 | 2024-04-15 3:45PM EDT | 12.00 | 4.90 | 3.80 | 5.00 | 0.00 | - | 4 | 0 | 665.63% |
| SOFI240426P00012500 | 2024-03-13 10:25AM EDT | 12.50 | 5.05 | 4.95 | 5.05 | 0.00 | - | - | 0 | 809.38% |
© 2024 Yahoo. All rights reserved.