Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.91 -619.28 (-0.96%) CMC Crypto 200
1,330.94 -65.59 (-4.70%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00002500 | 2024-04-15 10:53AM EDT | 2.50 | 4.80 | 4.90 | 6.65 | 0.00 | - | 10 | 11 | 2,237.50% |
| SOFI240426C00003500 | 2024-03-22 11:48AM EDT | 3.50 | 3.87 | 2.85 | 4.50 | 0.00 | - | 2 | 2 | 1,159.38% |
| SOFI240426C00004000 | 2024-04-26 9:46AM EDT | 4.00 | 3.70 | 3.60 | 4.95 | +0.20 | +5.71% | 3 | 7 | 1,434.38% |
| SOFI240426C00004500 | 2024-04-15 11:28AM EDT | 4.50 | 2.82 | 2.88 | 4.35 | 0.00 | - | 5 | 15 | 1,031.25% |
| SOFI240426C00005000 | 2024-04-26 3:56PM EDT | 5.00 | 2.89 | 2.23 | 3.75 | +0.30 | +11.58% | 3 | 190 | 703.13% |
| SOFI240426C00005500 | 2024-04-26 3:57PM EDT | 5.50 | 2.39 | 2.07 | 3.15 | +0.36 | +17.73% | 5 | 168 | 737.50% |
| SOFI240426C00006000 | 2024-04-26 3:30PM EDT | 6.00 | 1.81 | 1.71 | 2.46 | +0.23 | +14.56% | 49 | 1,564 | 584.38% |
| SOFI240426C00006500 | 2024-04-26 3:49PM EDT | 6.50 | 1.34 | 0.94 | 2.13 | +0.27 | +25.23% | 230 | 859 | 418.75% |
| SOFI240426C00007000 | 2024-04-26 3:54PM EDT | 7.00 | 0.92 | 0.84 | 1.45 | +0.30 | +48.39% | 2,214 | 3,483 | 396.88% |
| SOFI240426C00007500 | 2024-04-26 3:59PM EDT | 7.50 | 0.39 | 0.37 | 0.39 | +0.26 | +216.67% | 18,232 | 18,741 | 65.63% |
| SOFI240426C00008000 | 2024-04-26 3:58PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9,513 | 24,629 | 31.25% |
| SOFI240426C00008500 | 2024-04-26 3:32PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 9,690 | 81.25% |
| SOFI240426C00009000 | 2024-04-26 3:51PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 417 | 3,873 | 125.00% |
| SOFI240426C00009500 | 2024-04-26 3:12PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,519 | 175.00% |
| SOFI240426C00010000 | 2024-04-26 2:59PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 4,773 | 212.50% |
| SOFI240426C00010500 | 2024-04-24 9:42AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 634 | 250.00% |
| SOFI240426C00011000 | 2024-04-19 3:43PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 252 | 275.00% |
| SOFI240426C00011500 | 2024-04-18 9:39AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 581 | 312.50% |
| SOFI240426C00012000 | 2024-04-25 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 296 | 337.50% |
| SOFI240426C00012500 | 2024-03-22 10:13AM EDT | 12.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 50 | 50 | 651.56% |
| SOFI240426C00013000 | 2024-03-13 11:20AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 220 | 100 | 926.56% |
| SOFI240426C00014000 | 2024-04-08 1:27PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| SOFI240426C00015000 | 2024-04-25 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 475.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00004000 | 2024-03-18 1:00PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 1,393.75% |
| SOFI240426P00004500 | 2024-04-22 2:05PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 450.00% |
| SOFI240426P00005000 | 2024-04-26 10:12AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 372 | 375.00% |
| SOFI240426P00005500 | 2024-04-22 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 821 | 312.50% |
| SOFI240426P00006000 | 2024-04-26 10:14AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,545 | 237.50% |
| SOFI240426P00006500 | 2024-04-26 3:09PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 8,299 | 175.00% |
| SOFI240426P00007000 | 2024-04-26 3:39PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 609 | 16,674 | 118.75% |
| SOFI240426P00007500 | 2024-04-26 3:31PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 5,999 | 17,595 | 56.25% |
| SOFI240426P00008000 | 2024-04-26 3:59PM EDT | 8.00 | 0.11 | 0.09 | 0.15 | -0.30 | -73.17% | 1,200 | 1,928 | 39.06% |
| SOFI240426P00008500 | 2024-04-26 3:38PM EDT | 8.50 | 0.65 | 0.60 | 1.47 | -0.25 | -27.78% | 148 | 281 | 395.31% |
| SOFI240426P00009000 | 2024-04-26 3:44PM EDT | 9.00 | 1.16 | 0.73 | 2.33 | -0.28 | -19.44% | 11 | 11 | 482.81% |
| SOFI240426P00009500 | 2024-04-25 10:56AM EDT | 9.50 | 2.16 | 1.36 | 3.35 | 0.00 | - | 2 | 1 | 774.22% |
| SOFI240426P00010000 | 2024-04-26 11:32AM EDT | 10.00 | 2.25 | 1.81 | 3.85 | -0.65 | -22.41% | 2 | 0 | 833.59% |
| SOFI240426P00010500 | 2024-04-09 10:46AM EDT | 10.50 | 2.72 | 2.46 | 3.70 | 0.00 | - | 4 | 0 | 731.25% |
| SOFI240426P00011000 | 2024-03-26 10:09AM EDT | 11.00 | 3.65 | 3.00 | 3.65 | 0.00 | - | 30 | 0 | 584.38% |
| SOFI240426P00012000 | 2024-04-15 3:45PM EDT | 12.00 | 4.90 | 3.90 | 5.75 | 0.00 | - | 4 | 0 | 1,070.31% |
| SOFI240426P00012500 | 2024-03-13 10:25AM EDT | 12.50 | 5.05 | 4.95 | 5.05 | 0.00 | - | - | 0 | 879.69% |
© 2024 Yahoo. All rights reserved.