Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,567.35 -27.28 (-0.59%) Dow
36,166.24 -79.26 (-0.22%) Nasdaq
14,173.79 -131.25 (-0.92%) Bitcoin USD
41,559.54 +2,013.44 (+5.09%) CMC Crypto 200
854.62 -4.09 (-0.48%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231208C00003000 | 2023-12-01 10:01AM EST | 3.00 | 4.45 | 5.05 | 5.10 | 0.00 | - | 1 | 1 | 425.00% |
| SOFI231208C00003500 | 2023-12-04 9:53AM EST | 3.50 | 4.45 | 4.55 | 4.60 | +0.60 | +15.58% | 1 | 2 | 362.50% |
| SOFI231208C00004000 | 2023-12-01 10:01AM EST | 4.00 | 3.45 | 4.05 | 4.10 | 0.00 | - | 1 | 21 | 309.38% |
| SOFI231208C00004500 | 2023-11-29 10:25AM EST | 4.50 | 3.10 | 3.50 | 3.60 | +0.10 | +3.33% | 1 | 8 | 304.69% |
| SOFI231208C00005000 | 2023-12-01 12:08PM EST | 5.00 | 2.66 | 3.00 | 3.15 | 0.00 | - | 11 | 70 | 221.88% |
| SOFI231208C00005500 | 2023-12-01 3:18PM EST | 5.50 | 2.33 | 2.54 | 2.58 | 0.00 | - | 62 | 60 | 150.00% |
| SOFI231208C00006000 | 2023-12-04 10:28AM EST | 6.00 | 2.00 | 2.03 | 2.07 | +0.14 | +7.53% | 41 | 1,111 | 140.63% |
| SOFI231208C00006500 | 2023-12-04 12:05PM EST | 6.50 | 1.60 | 1.53 | 1.58 | +0.20 | +14.29% | 69 | 959 | 50.00% |
| SOFI231208C00007000 | 2023-12-04 12:33PM EST | 7.00 | 1.12 | 1.05 | 1.08 | +0.25 | +28.74% | 1,138 | 6,689 | 68.75% |
| SOFI231208C00007500 | 2023-12-04 12:50PM EST | 7.50 | 0.61 | 0.60 | 0.62 | +0.14 | +29.79% | 4,833 | 11,716 | 64.84% |
| SOFI231208C00008000 | 2023-12-04 12:52PM EST | 8.00 | 0.28 | 0.28 | 0.30 | +0.07 | +33.33% | 27,870 | 17,156 | 69.92% |
| SOFI231208C00008500 | 2023-12-04 12:52PM EST | 8.50 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 20,036 | 8,080 | 76.56% |
| SOFI231208C00009000 | 2023-12-04 12:50PM EST | 9.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 9,165 | 5,440 | 84.38% |
| SOFI231208C00009500 | 2023-12-04 12:52PM EST | 9.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4,481 | 1,659 | 92.19% |
| SOFI231208C00010000 | 2023-12-04 12:46PM EST | 10.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,316 | 1,632 | 103.13% |
| SOFI231208C00010500 | 2023-12-04 12:51PM EST | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 303 | 100.00% |
| SOFI231208C00011000 | 2023-12-01 3:43PM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 362 | 118.75% |
| SOFI231208C00011500 | 2023-11-30 9:30AM EST | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 104 | 143.75% |
| SOFI231208C00012000 | 2023-11-30 9:37AM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 143.75% |
| SOFI231208C00013000 | 2023-12-04 9:31AM EST | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 168.75% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231208P00004000 | 2023-12-04 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 250.00% |
| SOFI231208P00004500 | 2023-11-20 2:40PM EST | 4.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 50 | 250.00% |
| SOFI231208P00005000 | 2023-11-29 9:43AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,012 | 175.00% |
| SOFI231208P00005500 | 2023-12-04 12:31PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 9,077 | 143.75% |
| SOFI231208P00006000 | 2023-12-04 12:43PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 11,155 | 112.50% |
| SOFI231208P00006500 | 2023-12-04 12:51PM EST | 6.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 745 | 6,599 | 87.50% |
| SOFI231208P00007000 | 2023-12-04 12:46PM EST | 7.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,784 | 9,332 | 84.38% |
| SOFI231208P00007500 | 2023-12-04 12:51PM EST | 7.50 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 8,811 | 3,922 | 68.75% |
| SOFI231208P00008000 | 2023-12-04 12:47PM EST | 8.00 | 0.23 | 0.23 | 0.24 | -0.14 | -37.84% | 7,004 | 2,437 | 69.53% |
| SOFI231208P00008500 | 2023-12-04 12:50PM EST | 8.50 | 0.56 | 0.56 | 0.59 | -0.17 | -23.29% | 450 | 352 | 78.13% |
| SOFI231208P00009000 | 2023-12-04 12:11PM EST | 9.00 | 1.00 | 0.97 | 1.01 | -0.19 | -15.97% | 200 | 108 | 78.91% |
| SOFI231208P00009500 | 2023-12-04 9:43AM EST | 9.50 | 1.45 | 1.46 | 1.50 | -0.19 | -11.59% | 3 | 42 | 98.44% |
| SOFI231208P00010000 | 2023-12-04 9:40AM EST | 10.00 | 1.96 | 1.93 | 1.97 | -0.30 | -13.27% | 9 | 42 | 81.25% |
| SOFI231208P00010500 | 2023-12-01 12:33PM EST | 10.50 | 2.74 | 2.44 | 2.48 | 0.00 | - | 8 | 8 | 118.75% |
| SOFI231208P00012000 | 2023-11-01 2:47PM EST | 12.00 | 4.45 | 4.05 | 4.45 | 0.00 | - | 3 | 0 | 333.59% |
| SOFI231208P00013000 | 2023-12-01 10:00AM EST | 13.00 | 5.60 | 4.90 | 4.95 | 0.00 | - | 1 | 1 | 162.50% |
| SOFI231208P00015000 | 2023-12-01 10:00AM EST | 15.00 | 7.60 | 6.90 | 7.00 | 0.00 | - | 2 | 2 | 206.25% |
© 2023 Yahoo. All rights reserved.