Singapore markets open in 6 hours 53 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.05+0.22 (+2.86%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI231208C000030002023-12-01 10:01AM EST3.004.455.055.100.00-11425.00%
SOFI231208C000035002023-12-04 9:53AM EST3.504.454.554.60+0.60+15.58%12362.50%
SOFI231208C000040002023-12-01 10:01AM EST4.003.454.054.100.00-121309.38%
SOFI231208C000045002023-11-29 10:25AM EST4.503.103.503.60+0.10+3.33%18304.69%
SOFI231208C000050002023-12-01 12:08PM EST5.002.663.003.150.00-1170221.88%
SOFI231208C000055002023-12-01 3:18PM EST5.502.332.542.580.00-6260150.00%
SOFI231208C000060002023-12-04 10:28AM EST6.002.002.032.07+0.14+7.53%411,111140.63%
SOFI231208C000065002023-12-04 12:05PM EST6.501.601.531.58+0.20+14.29%6995950.00%
SOFI231208C000070002023-12-04 12:33PM EST7.001.121.051.08+0.25+28.74%1,1386,68968.75%
SOFI231208C000075002023-12-04 12:50PM EST7.500.610.600.62+0.14+29.79%4,83311,71664.84%
SOFI231208C000080002023-12-04 12:52PM EST8.000.280.280.30+0.07+33.33%27,87017,15669.92%
SOFI231208C000085002023-12-04 12:52PM EST8.500.120.120.13+0.03+33.33%20,0368,08076.56%
SOFI231208C000090002023-12-04 12:50PM EST9.000.060.050.06+0.02+50.00%9,1655,44084.38%
SOFI231208C000095002023-12-04 12:52PM EST9.500.020.020.030.00-4,4811,65992.19%
SOFI231208C000100002023-12-04 12:46PM EST10.000.010.010.020.00-2,3161,632103.13%
SOFI231208C000105002023-12-04 12:51PM EST10.500.010.000.010.00-200303100.00%
SOFI231208C000110002023-12-01 3:43PM EST11.000.010.000.010.00-9362118.75%
SOFI231208C000115002023-11-30 9:30AM EST11.500.010.000.020.00-2104143.75%
SOFI231208C000120002023-11-30 9:37AM EST12.000.010.000.010.00-12143.75%
SOFI231208C000130002023-12-04 9:31AM EST13.000.010.000.010.00-110168.75%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI231208P000040002023-12-04 9:30AM EST4.000.050.000.010.00-10250.00%
SOFI231208P000045002023-11-20 2:40PM EST4.500.010.000.030.00-1250250.00%
SOFI231208P000050002023-11-29 9:43AM EST5.000.010.000.010.00-31,012175.00%
SOFI231208P000055002023-12-04 12:31PM EST5.500.010.000.010.00-219,077143.75%
SOFI231208P000060002023-12-04 12:43PM EST6.000.010.000.010.00-19011,155112.50%
SOFI231208P000065002023-12-04 12:51PM EST6.500.010.000.01-0.02-66.67%7456,59987.50%
SOFI231208P000070002023-12-04 12:46PM EST7.000.020.020.03-0.03-60.00%1,7849,33284.38%
SOFI231208P000075002023-12-04 12:51PM EST7.500.060.060.07-0.06-50.00%8,8113,92268.75%
SOFI231208P000080002023-12-04 12:47PM EST8.000.230.230.24-0.14-37.84%7,0042,43769.53%
SOFI231208P000085002023-12-04 12:50PM EST8.500.560.560.59-0.17-23.29%45035278.13%
SOFI231208P000090002023-12-04 12:11PM EST9.001.000.971.01-0.19-15.97%20010878.91%
SOFI231208P000095002023-12-04 9:43AM EST9.501.451.461.50-0.19-11.59%34298.44%
SOFI231208P000100002023-12-04 9:40AM EST10.001.961.931.97-0.30-13.27%94281.25%
SOFI231208P000105002023-12-01 12:33PM EST10.502.742.442.480.00-88118.75%
SOFI231208P000120002023-11-01 2:47PM EST12.004.454.054.450.00-30333.59%
SOFI231208P000130002023-12-01 10:00AM EST13.005.604.904.950.00-11162.50%
SOFI231208P000150002023-12-01 10:00AM EST15.007.606.907.000.00-22206.25%