Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,407.38 +88.96 (+0.38%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230210C00002000 | 2023-02-01 11:42AM EST | 2.00 | 5.00 | 5.35 | 5.55 | 0.00 | - | 5 | 3 | 681.25% |
| SOFI230210C00002500 | 2023-01-30 9:35AM EST | 2.50 | 4.05 | 4.75 | 5.05 | 0.00 | - | 1 | 0 | 571.88% |
| SOFI230210C00003000 | 2023-02-01 3:37PM EST | 3.00 | 4.45 | 4.35 | 4.55 | 0.00 | - | 2 | 31 | 484.38% |
| SOFI230210C00003500 | 2023-02-03 3:49PM EST | 3.50 | 3.96 | 3.90 | 4.05 | +1.59 | +67.09% | 1 | 2 | 293.75% |
| SOFI230210C00004000 | 2023-02-03 2:22PM EST | 4.00 | 3.53 | 3.40 | 3.55 | +0.29 | +8.95% | 7 | 479 | 243.75% |
| SOFI230210C00004500 | 2023-02-03 10:15AM EST | 4.50 | 3.42 | 2.91 | 3.05 | +0.12 | +3.64% | 10 | 2,229 | 212.50% |
| SOFI230210C00005000 | 2023-02-03 3:59PM EST | 5.00 | 2.50 | 2.43 | 2.54 | -0.07 | -2.72% | 206 | 3,282 | 181.25% |
| SOFI230210C00005500 | 2023-02-03 3:23PM EST | 5.50 | 2.02 | 1.93 | 1.98 | -0.13 | -6.05% | 198 | 3,769 | 137.50% |
| SOFI230210C00006000 | 2023-02-03 3:55PM EST | 6.00 | 1.50 | 1.44 | 1.54 | -0.06 | -3.85% | 1,350 | 4,674 | 114.06% |
| SOFI230210C00006500 | 2023-02-03 3:57PM EST | 6.50 | 1.01 | 0.96 | 1.04 | -0.19 | -15.83% | 575 | 5,073 | 86.72% |
| SOFI230210C00007000 | 2023-02-03 3:59PM EST | 7.00 | 0.55 | 0.53 | 0.58 | -0.25 | -31.25% | 2,315 | 7,825 | 71.09% |
| SOFI230210C00007500 | 2023-02-03 3:59PM EST | 7.50 | 0.26 | 0.25 | 0.26 | -0.18 | -40.91% | 5,663 | 6,248 | 71.88% |
| SOFI230210C00008000 | 2023-02-03 3:59PM EST | 8.00 | 0.12 | 0.11 | 0.12 | -0.11 | -47.83% | 12,352 | 9,977 | 79.69% |
| SOFI230210C00008500 | 2023-02-03 3:59PM EST | 8.50 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 7,183 | 8,244 | 92.97% |
| SOFI230210C00009000 | 2023-02-03 3:53PM EST | 9.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1,461 | 3,315 | 101.56% |
| SOFI230210C00010000 | 2023-02-03 3:58PM EST | 10.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,583 | 4,333 | 132.81% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230210P00001500 | 2023-01-23 1:42PM EST | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 500.00% |
| SOFI230210P00002000 | 2023-01-10 2:07PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
| SOFI230210P00002500 | 2023-01-06 3:19PM EST | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 350.00% |
| SOFI230210P00003000 | 2023-01-24 9:57AM EST | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 68 | 325.00% |
| SOFI230210P00003500 | 2023-01-26 2:04PM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,179 | 250.00% |
| SOFI230210P00004000 | 2023-02-02 3:50PM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 835 | 212.50% |
| SOFI230210P00004500 | 2023-02-03 9:31AM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,081 | 175.00% |
| SOFI230210P00005000 | 2023-02-03 3:16PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,042 | 137.50% |
| SOFI230210P00005500 | 2023-02-03 3:51PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,777 | 112.50% |
| SOFI230210P00006000 | 2023-02-03 3:36PM EST | 6.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 953 | 4,904 | 98.44% |
| SOFI230210P00006500 | 2023-02-03 3:59PM EST | 6.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,802 | 12,505 | 76.56% |
| SOFI230210P00007000 | 2023-02-03 3:59PM EST | 7.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 9,248 | 7,358 | 67.97% |
| SOFI230210P00007500 | 2023-02-03 3:59PM EST | 7.50 | 0.28 | 0.27 | 0.29 | +0.06 | +27.27% | 10,791 | 3,474 | 67.97% |
| SOFI230210P00008000 | 2023-02-03 3:58PM EST | 8.00 | 0.64 | 0.63 | 0.66 | +0.14 | +28.00% | 1,406 | 1,856 | 76.17% |
© 2023 Yahoo. All rights reserved.
