Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,539.95 +607.19 (+2.10%) CMC Crypto 200
650.34 -23.03 (-3.42%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220715C00002500 | 2022-01-04 11:12AM EDT | 2.50 | 12.40 | 11.55 | 11.85 | 0.00 | - | 7 | 38 | 0.00% |
| SOFI220715C00005000 | 2022-01-05 3:03PM EDT | 5.00 | 9.65 | 9.15 | 9.40 | -0.20 | -2.03% | 4 | 103 | 0.00% |
| SOFI220715C00007500 | 2022-01-05 4:05PM EDT | 7.50 | 7.10 | 7.00 | 7.20 | -0.70 | -8.97% | 10 | 146 | 992.19% |
| SOFI220715C00010000 | 2022-01-05 4:53PM EDT | 10.00 | 5.25 | 5.30 | 5.40 | -0.80 | -13.22% | 65 | 2,051 | 589.45% |
| SOFI220715C00012500 | 2022-01-05 4:58PM EDT | 12.50 | 3.95 | 3.90 | 4.00 | -0.65 | -14.13% | 471 | 2,223 | 454.69% |
| SOFI220715C00015000 | 2022-01-05 4:59PM EDT | 15.00 | 2.94 | 2.90 | 2.94 | -0.51 | -14.78% | 1,332 | 22,034 | 384.57% |
| SOFI220715C00017500 | 2022-01-05 4:58PM EDT | 17.50 | 2.20 | 2.16 | 2.23 | -0.35 | -13.73% | 446 | 5,679 | 344.14% |
| SOFI220715C00020000 | 2022-01-05 4:56PM EDT | 20.00 | 1.65 | 1.66 | 1.67 | -0.32 | -16.24% | 979 | 13,676 | 317.58% |
| SOFI220715C00022500 | 2022-01-05 4:49PM EDT | 22.50 | 1.28 | 1.23 | 1.31 | -0.21 | -14.09% | 30 | 4,490 | 298.24% |
| SOFI220715C00025000 | 2022-01-05 4:52PM EDT | 25.00 | 0.96 | 0.95 | 1.03 | -0.16 | -14.29% | 203 | 1,736 | 285.35% |
| SOFI220715C00030000 | 2022-01-05 4:59PM EDT | 30.00 | 0.63 | 0.60 | 0.66 | -0.06 | -8.70% | 83 | 3,956 | 268.95% |
| SOFI220715C00035000 | 2022-01-05 3:17PM EDT | 35.00 | 0.41 | 0.40 | 0.42 | -0.04 | -8.89% | 49 | 2,379 | 257.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI220715P00005000 | 2022-01-05 4:19PM EDT | 5.00 | 0.10 | 0.07 | 0.15 | +0.02 | +25.00% | 25 | 133 | 85.16% |
| SOFI220715P00007500 | 2022-01-05 4:53PM EDT | 7.50 | 0.45 | 0.43 | 0.46 | +0.09 | +25.00% | 50 | 261 | 38.87% |
| SOFI220715P00010000 | 2022-01-05 4:56PM EDT | 10.00 | 1.14 | 1.14 | 1.15 | +0.18 | +18.75% | 153 | 950 | 0.00% |
| SOFI220715P00012500 | 2022-01-05 4:25PM EDT | 12.50 | 2.24 | 2.22 | 2.29 | +0.29 | +14.87% | 351 | 2,158 | 0.00% |
| SOFI220715P00015000 | 2022-01-05 4:57PM EDT | 15.00 | 3.75 | 3.65 | 3.80 | +0.45 | +13.64% | 154 | 14,924 | 0.00% |
| SOFI220715P00017500 | 2022-01-05 4:58PM EDT | 17.50 | 5.48 | 5.40 | 5.55 | +0.48 | +9.60% | 16 | 2,263 | 0.00% |
| SOFI220715P00020000 | 2022-01-05 2:46PM EDT | 20.00 | 7.15 | 7.40 | 7.55 | +0.35 | +5.15% | 113 | 1,478 | 0.00% |
| SOFI220715P00022500 | 2022-01-05 4:52PM EDT | 22.50 | 9.61 | 9.50 | 9.65 | +0.76 | +8.59% | 31 | 271 | 0.00% |
| SOFI220715P00025000 | 2022-01-04 3:15PM EDT | 25.00 | 11.05 | 11.65 | 11.90 | 0.00 | - | 51 | 278 | 0.00% |
| SOFI220715P00030000 | 2021-12-31 12:49PM EDT | 30.00 | 14.88 | 16.35 | 16.50 | 0.00 | - | 3 | 140 | 0.00% |
| SOFI220715P00035000 | 2022-01-05 4:38PM EDT | 35.00 | 21.15 | 21.15 | 21.30 | +1.45 | +7.36% | 5 | 125 | 0.00% |
© 2022 Yahoo. All rights reserved.
