Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8800+0.0400 (+0.83%)
At close: 04:00PM EDT
4.9000 +0.02 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI221007C000035002022-09-30 12:35PM EDT3.501.461.341.45+0.02+1.39%321153.13%
SOFI221007C000040002022-09-30 3:59PM EDT4.000.900.860.940.00-172243106.25%
SOFI221007C000045002022-09-30 3:59PM EDT4.500.460.430.480.00-76059189.06%
SOFI221007C000050002022-09-30 3:59PM EDT5.000.160.150.16-0.02-11.11%40,4927,10082.81%
SOFI221007C000055002022-09-30 3:58PM EDT5.500.050.040.05-0.02-28.57%9,29810,97189.06%
SOFI221007C000060002022-09-30 3:58PM EDT6.000.020.020.03-0.01-33.33%1,4476,841110.94%
SOFI221007C000065002022-09-30 3:51PM EDT6.500.010.010.02-0.01-50.00%2703,364128.13%
SOFI221007C000070002022-09-30 2:45PM EDT7.000.010.000.020.00-1303,713143.75%
SOFI221007C000075002022-09-30 11:38AM EDT7.500.010.000.020.00-411,726165.63%
SOFI221007C000080002022-09-30 3:11PM EDT8.000.010.000.010.00-1152,104168.75%
SOFI221007C000085002022-09-29 10:14AM EDT8.500.020.000.020.00-2303206.25%
SOFI221007C000090002022-09-29 3:24PM EDT9.000.020.000.020.00-29497218.75%
SOFI221007C000095002022-09-26 9:58AM EDT9.500.010.000.020.00-1222237.50%
SOFI221007C000100002022-09-19 9:55AM EDT10.000.020.000.010.00-1100225.00%
SOFI221007C000105002022-09-26 11:38AM EDT10.500.010.010.020.00-2179281.25%
SOFI221007C000110002022-09-15 12:05PM EDT11.000.020.000.010.00-1515250.00%
SOFI221007C000115002022-09-15 3:42PM EDT11.500.010.000.010.00--21262.50%
SOFI221007C000120002022-09-15 1:39PM EDT12.000.020.000.010.00--3275.00%
SOFI221007C000130002022-09-15 3:01PM EDT13.000.020.000.020.00--1325.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI221007P000020002022-09-06 11:46AM EDT2.000.030.000.010.00--1300.00%
SOFI221007P000030002022-09-27 1:14PM EDT3.000.020.000.010.00-511175.00%
SOFI221007P000035002022-09-30 3:23PM EDT3.500.010.000.01-0.02-66.67%19125.00%
SOFI221007P000040002022-09-30 3:54PM EDT4.000.010.010.02-0.02-66.67%7571,492100.00%
SOFI221007P000045002022-09-30 3:59PM EDT4.500.070.060.07-0.02-22.22%2,4862,67983.59%
SOFI221007P000050002022-09-30 3:59PM EDT5.000.270.250.27-0.03-10.00%3,7853,68776.56%
SOFI221007P000055002022-09-30 3:59PM EDT5.500.660.650.66-0.06-8.33%9203,25682.81%
SOFI221007P000060002022-09-30 3:04PM EDT6.001.061.101.16-0.11-9.40%3811,02590.63%
SOFI221007P000065002022-09-30 3:36PM EDT6.501.601.591.64-0.06-3.61%206983134.38%
SOFI221007P000070002022-09-30 3:25PM EDT7.002.092.072.14-0.12-5.43%152369162.50%
SOFI221007P000075002022-09-30 3:03PM EDT7.502.562.552.69+0.28+12.28%34150.00%
SOFI221007P000080002022-09-28 10:15AM EDT8.002.883.053.200.00-126168.75%
SOFI221007P000085002022-09-27 3:50PM EDT8.503.433.553.650.00-368243.75%
SOFI221007P000095002022-09-28 10:58AM EDT9.504.324.554.700.00-13212.50%
SOFI221007P000105002022-09-29 2:17PM EDT10.505.705.555.700.00-68237.50%
SOFI221007P000110002022-09-22 3:08PM EDT11.005.606.056.200.00-10250.00%
SOFI221007P000115002022-08-30 3:55PM EDT11.505.606.606.700.00--1340.63%
SOFI221007P000120002022-08-31 3:15PM EDT12.006.077.057.150.00--0353.13%