Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.46-0.26 (-3.37%)
At close: 04:00PM EST
7.48 +0.02 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI230210C000020002023-02-01 11:42AM EST2.005.005.355.550.00-53681.25%
SOFI230210C000025002023-01-30 9:35AM EST2.504.054.755.050.00-10571.88%
SOFI230210C000030002023-02-01 3:37PM EST3.004.454.354.550.00-231484.38%
SOFI230210C000035002023-02-03 3:49PM EST3.503.963.904.05+1.59+67.09%12293.75%
SOFI230210C000040002023-02-03 2:22PM EST4.003.533.403.55+0.29+8.95%7479243.75%
SOFI230210C000045002023-02-03 10:15AM EST4.503.422.913.05+0.12+3.64%102,229212.50%
SOFI230210C000050002023-02-03 3:59PM EST5.002.502.432.54-0.07-2.72%2063,282181.25%
SOFI230210C000055002023-02-03 3:23PM EST5.502.021.931.98-0.13-6.05%1983,769137.50%
SOFI230210C000060002023-02-03 3:55PM EST6.001.501.441.54-0.06-3.85%1,3504,674114.06%
SOFI230210C000065002023-02-03 3:57PM EST6.501.010.961.04-0.19-15.83%5755,07386.72%
SOFI230210C000070002023-02-03 3:59PM EST7.000.550.530.58-0.25-31.25%2,3157,82571.09%
SOFI230210C000075002023-02-03 3:59PM EST7.500.260.250.26-0.18-40.91%5,6636,24871.88%
SOFI230210C000080002023-02-03 3:59PM EST8.000.120.110.12-0.11-47.83%12,3529,97779.69%
SOFI230210C000085002023-02-03 3:59PM EST8.500.060.060.07-0.07-53.85%7,1838,24492.97%
SOFI230210C000090002023-02-03 3:53PM EST9.000.030.030.04-0.05-62.50%1,4613,315101.56%
SOFI230210C000100002023-02-03 3:58PM EST10.000.030.020.03-0.01-25.00%1,5834,333132.81%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI230210P000015002023-01-23 1:42PM EST1.500.020.000.010.00--1500.00%
SOFI230210P000020002023-01-10 2:07PM EST2.000.010.000.010.00--1425.00%
SOFI230210P000025002023-01-06 3:19PM EST2.500.020.000.010.00-12350.00%
SOFI230210P000030002023-01-24 9:57AM EST3.000.020.000.020.00-5068325.00%
SOFI230210P000035002023-01-26 2:04PM EST3.500.010.000.010.00-131,179250.00%
SOFI230210P000040002023-02-02 3:50PM EST4.000.010.000.010.00-6835212.50%
SOFI230210P000045002023-02-03 9:31AM EST4.500.010.000.010.00-24,081175.00%
SOFI230210P000050002023-02-03 3:16PM EST5.000.010.000.010.00-113,042137.50%
SOFI230210P000055002023-02-03 3:51PM EST5.500.010.000.010.00-512,777112.50%
SOFI230210P000060002023-02-03 3:36PM EST6.000.010.010.02-0.01-50.00%9534,90498.44%
SOFI230210P000065002023-02-03 3:59PM EST6.500.030.020.030.00-2,80212,50576.56%
SOFI230210P000070002023-02-03 3:59PM EST7.000.080.080.090.00-9,2487,35867.97%
SOFI230210P000075002023-02-03 3:59PM EST7.500.280.270.29+0.06+27.27%10,7913,47467.97%
SOFI230210P000080002023-02-03 3:58PM EST8.000.640.630.66+0.14+28.00%1,4061,85676.17%