Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.76 +0.63 (+0.01%) Bitcoin USD
58,131.18 -3,034.81 (-4.96%) CMC Crypto 200
1,248.41 -90.65 (-6.77%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116C00001000 | 2024-04-30 3:46PM EDT | 1.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 34 | 910 | 0.00% |
| SOFI260116C00002000 | 2024-04-30 3:47PM EDT | 2.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 83 | 516 | 0.00% |
| SOFI260116C00003000 | 2024-04-30 2:48PM EDT | 3.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 2,127 | 0.00% |
| SOFI260116C00004000 | 2024-04-30 2:39PM EDT | 4.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 219 | 3,760 | 0.00% |
| SOFI260116C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3,723 | 15,329 | 0.00% |
| SOFI260116C00007000 | 2024-04-30 3:59PM EDT | 7.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4,299 | 33,456 | 0.78% |
| SOFI260116C00010000 | 2024-04-30 3:56PM EDT | 10.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6,465 | 87,729 | 6.25% |
| SOFI260116C00012000 | 2024-04-30 3:38PM EDT | 12.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 842 | 16,595 | 12.50% |
| SOFI260116C00015000 | 2024-04-30 3:59PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,785 | 27,189 | 12.50% |
| SOFI260116C00017000 | 2024-04-30 3:56PM EDT | 17.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 806 | 22,926 | 12.50% |
| SOFI260116C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,832 | 43,705 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116P00001000 | 2024-04-30 3:28PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,882 | 50.00% |
| SOFI260116P00002000 | 2024-04-30 9:39AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 10,798 | 25.00% |
| SOFI260116P00003000 | 2024-04-30 3:24PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 302 | 8,461 | 12.50% |
| SOFI260116P00004000 | 2024-04-30 3:39PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 215 | 2,099 | 12.50% |
| SOFI260116P00005000 | 2024-04-30 3:50PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,178 | 13,465 | 6.25% |
| SOFI260116P00007000 | 2024-04-30 3:59PM EDT | 7.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 431 | 23,394 | 0.00% |
| SOFI260116P00010000 | 2024-04-30 3:57PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 118 | 9,337 | 0.00% |
| SOFI260116P00012000 | 2024-04-30 1:44PM EDT | 12.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 108 | 2,703 | 0.00% |
| SOFI260116P00015000 | 2024-04-30 3:41PM EDT | 15.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 0.00% |
| SOFI260116P00017000 | 2024-04-30 12:52PM EDT | 17.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 0.00% |
| SOFI260116P00020000 | 2024-04-29 9:48AM EDT | 20.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 6 | 287 | 0.00% |
© 2024 Yahoo. All rights reserved.