Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,015.97 -647.17 (-1.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 6 | 1.00 | 0.03 | 0.00 | - | 200 | 836 |
| 5.34 | 0.00 | - | 1 | 1 | 2.00 | 0.10 | 0.00 | - | 239 | 284 |
| 4.90 | 0.00 | - | 1 | 17 | 3.00 | 0.26 | 0.00 | - | 20 | 84 |
| 4.45 | +0.05 | +1.14% | 2 | 93 | 4.00 | 0.55 | 0.00 | - | 1 | 96 |
| 3.67 | 0.00 | - | 2 | 124 | 5.00 | 0.77 | -0.01 | -1.28% | 4 | 106 |
| 3.04 | +0.28 | +10.14% | 7 | 352 | 7.00 | 1.65 | -0.13 | -7.30% | 1 | 317 |
| 2.03 | +0.27 | +15.34% | 47 | 470 | 10.00 | 3.60 | 0.00 | - | 5 | 13 |
| 1.50 | +0.10 | +7.14% | 1,456 | 141 | 12.00 | - | - | - | - | - |
| 1.13 | +0.16 | +16.49% | 53 | 658 | 15.00 | 7.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.