Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08-0.11 (-1.53%)
At close: 04:00PM EDT
7.12 +0.04 (+0.56%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI250919C000010002024-05-17 10:38AM EDT1.006.514.006.500.00-111191.02%
SOFI250919C000020002024-05-03 9:59AM EDT2.005.453.007.900.00-14111.91%
SOFI250919C000030002024-05-14 10:06AM EDT3.004.902.804.600.00-31891.02%
SOFI250919C000040002024-05-15 11:15AM EDT4.004.003.653.850.00-221075.10%
SOFI250919C000050002024-05-17 9:48AM EDT5.003.263.103.200.00-122672.31%
SOFI250919C000070002024-05-21 2:15PM EDT7.002.162.162.64-0.10-4.42%1950775.10%
SOFI250919C000100002024-05-21 12:01PM EDT10.001.301.291.33-0.07-5.11%41,01765.87%
SOFI250919C000120002024-05-21 12:49PM EDT12.000.920.921.15-0.07-7.07%411,04767.92%
SOFI250919C000150002024-05-21 3:11PM EDT15.000.620.570.65+0.01+1.64%8897764.84%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI250919P000010002024-05-16 9:37AM EDT1.000.050.020.050.00-1001,28693.75%
SOFI250919P000020002024-05-13 11:19AM EDT2.000.080.040.090.00-18431868.36%
SOFI250919P000030002024-05-20 9:30AM EDT3.000.190.000.420.00-19165.23%
SOFI250919P000040002024-05-14 12:26PM EDT4.000.400.220.430.00-513054.69%
SOFI250919P000050002024-05-17 3:17PM EDT5.000.710.700.720.00-926656.59%
SOFI250919P000070002024-05-20 10:31AM EDT7.001.591.622.510.00-1059466.55%
SOFI250919P000100002024-05-10 2:40PM EDT10.003.753.603.750.00-105250.88%
SOFI250919P000120002024-05-14 2:56PM EDT12.005.055.255.350.00-14447.12%
SOFI250919P000150002024-05-10 2:40PM EDT15.008.106.908.050.00-103642.29%