Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,289.09 -3.60 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.53 +429.50 (+2.42%) FTSE 100
8,144.47 +23.23 (+0.29%) Bitcoin USD
57,707.34 -88.03 (-0.15%) CMC Crypto 200
1,265.86 -4.88 (-0.38%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919C00001000 | 2024-05-01 2:01PM EDT | 1.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI250919C00002000 | 2024-04-30 11:52AM EDT | 2.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919C00003000 | 2024-05-01 9:52AM EDT | 3.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919C00004000 | 2024-05-01 2:05PM EDT | 4.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI250919C00005000 | 2024-05-01 3:12PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI250919C00007000 | 2024-05-01 2:55PM EDT | 7.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| SOFI250919C00010000 | 2024-05-01 12:56PM EDT | 10.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SOFI250919C00012000 | 2024-05-01 3:22PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,456 | 0 | 12.50% |
| SOFI250919C00015000 | 2024-05-01 3:33PM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919P00001000 | 2024-05-01 2:37PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| SOFI250919P00002000 | 2024-05-01 11:13AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SOFI250919P00003000 | 2024-05-01 3:58PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOFI250919P00004000 | 2024-04-30 10:10AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOFI250919P00005000 | 2024-04-30 2:53PM EDT | 5.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SOFI250919P00007000 | 2024-04-29 3:36PM EDT | 7.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| SOFI250919P00010000 | 2024-05-01 1:28PM EDT | 10.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI250919P00012000 | 2024-04-23 3:28PM EDT | 12.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI250919P00015000 | 2024-04-23 11:16AM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.