Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,550.74 +742.16 (+1.18%) CMC Crypto 200
1,390.69 -5.85 (-0.42%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | 2 | 3 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.07 | -0.01 | -12.50% | 196 | 1,194 |
| 3.80 | 0.00 | - | 10 | 47 | 3.00 | 0.18 | -0.02 | -10.00% | 50 | 54 |
| 4.40 | +0.20 | +4.76% | 10 | 79 | 4.00 | 0.38 | -0.02 | -5.00% | 2 | 376 |
| 3.65 | +0.12 | +3.40% | 12 | 183 | 5.00 | 0.67 | -0.02 | -2.90% | 3 | 256 |
| 2.76 | +0.21 | +8.24% | 64 | 836 | 7.00 | 1.49 | -0.13 | -8.02% | 61 | 878 |
| 1.72 | +0.19 | +12.42% | 252 | 1,968 | 10.00 | 3.56 | 0.00 | - | 15 | 102 |
| 1.35 | +0.23 | +20.54% | 3 | 485 | 12.00 | 5.24 | 0.00 | - | 1 | 31 |
| 0.87 | +0.09 | +11.54% | 22 | 579 | 15.00 | 7.86 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.