Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,291.19 -1.50 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.45 +431.42 (+2.43%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,635.13 -1,708.23 (-2.88%) CMC Crypto 200
1,261.87 -8.87 (-0.70%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620C00001000 | 2024-04-29 1:10PM EDT | 1.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250620C00003000 | 2024-05-01 2:01PM EDT | 3.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250620C00004000 | 2024-05-01 3:00PM EDT | 4.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SOFI250620C00005000 | 2024-05-01 3:17PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOFI250620C00007000 | 2024-05-01 3:17PM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| SOFI250620C00010000 | 2024-05-01 3:45PM EDT | 10.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| SOFI250620C00012000 | 2024-05-01 3:26PM EDT | 12.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SOFI250620C00015000 | 2024-05-01 3:02PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620P00002000 | 2024-05-01 10:54AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| SOFI250620P00003000 | 2024-04-29 11:33AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SOFI250620P00004000 | 2024-05-01 3:05PM EDT | 4.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOFI250620P00005000 | 2024-05-01 3:11PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SOFI250620P00007000 | 2024-05-01 2:44PM EDT | 7.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI250620P00010000 | 2024-05-01 12:33PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250620P00012000 | 2024-04-22 3:26PM EDT | 12.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250620P00015000 | 2024-05-01 12:33PM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.