Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.11-0.09 (-1.18%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI250620C000010002024-05-15 10:20AM EDT1.006.404.558.050.00-26156.64%
SOFI250620C000020002024-05-21 12:08PM EDT2.005.313.807.40-0.03-0.56%175139.65%
SOFI250620C000030002024-05-17 10:10AM EDT3.004.604.356.500.00-149166.41%
SOFI250620C000040002024-05-21 3:03PM EDT4.003.653.653.70-0.10-2.67%4819177.15%
SOFI250620C000050002024-05-21 2:07PM EDT5.003.012.953.05-0.09-2.90%1846671.88%
SOFI250620C000070002024-05-21 2:58PM EDT7.001.971.942.00-0.05-2.48%261,68666.70%
SOFI250620C000100002024-05-21 1:19PM EDT10.001.081.071.10-0.04-3.57%2454,15964.89%
SOFI250620C000120002024-05-21 11:56AM EDT12.000.740.730.77-0.04-5.13%3355964.60%
SOFI250620C000150002024-05-21 3:07PM EDT15.000.470.450.57-0.01-2.13%1571,09467.29%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI250620P000020002024-05-09 9:59AM EDT2.000.070.000.530.00-1401,370110.16%
SOFI250620P000030002024-05-21 2:01PM EDT3.000.150.120.19+0.05+50.00%181466.21%
SOFI250620P000040002024-05-21 11:43AM EDT4.000.310.310.34+0.02+6.90%22841160.84%
SOFI250620P000050002024-05-21 10:17AM EDT5.000.570.580.61-0.01-1.72%256757.23%
SOFI250620P000070002024-05-21 12:42PM EDT7.001.471.471.510.00-54,05353.32%
SOFI250620P000100002024-05-21 2:08PM EDT10.003.503.503.55+0.10+2.94%1011049.76%
SOFI250620P000120002024-05-15 2:34PM EDT12.005.045.105.200.00-14946.19%
SOFI250620P000150002024-05-13 10:04AM EDT15.007.807.858.100.00-13451.86%