Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,359.29 -516.59 (-0.81%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.72 | 0.00 | - | 1 | 43 | 1.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 2.00 | 0.05 | 0.00 | - | 200 | 1,146 |
| 5.15 | +0.30 | +6.19% | 6 | 20 | 3.00 | 0.06 | 0.00 | - | 2 | 6 |
| 3.75 | 0.00 | - | 2 | 65 | 4.00 | 0.28 | 0.00 | - | 10 | 216 |
| 3.66 | +0.21 | +6.09% | 413 | 290 | 5.00 | 0.50 | -0.04 | -7.41% | 653 | 3,443 |
| 2.51 | +0.25 | +11.06% | 202 | 1,908 | 7.00 | 1.29 | -0.14 | -9.79% | 21 | 483 |
| 1.45 | +0.18 | +14.17% | 181 | 3,371 | 10.00 | 3.25 | -0.25 | -7.14% | 8 | 705 |
| 1.02 | +0.10 | +10.87% | 203 | 483 | 12.00 | 5.05 | 0.00 | - | 4 | 66 |
| 0.70 | +0.14 | +25.00% | 61 | 2,505 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.